RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1998					365.00	-1.28%	5 475	15
3.9.1998					364.20	+1.73%	3 278	9
4.9.1998					360.00	-1.15%	5 400	15
2.9.1998					358.00	+9.92%	5 370	15
10.12.1998					355.00	+7.02%	10 322	30
17.9.1998					350.00	-2.10%	24 065	72
15.9.1998					350.00	+2.64%	7 700	22
24.8.1998					350.00	-1.34%	10 359	30
22.12.1998					349.20	+0.02%	0	0
21.12.1998					349.10	+1.18%	0	0
16.12.1998					349.10	+1.12%	0	0
10.9.1998					348.80	+0.37%	15 651	45
9.9.1998					346.50	+0.65%	5 198	15
14.12.1998					346.00	+9.84%	0	0
27.8.1998					346.00	+0.99%	18 302	53
23.12.1998					345.20	-1.14%	5 178	15
15.12.1998					345.20	-0.23%	15 533	45
17.12.1998					345.00	-1.17%	10 353	30
18.12.1998					345.00	0.00%	5 175	15
8.9.1998					344.30	-3.36%	20 655	60
29.12.1998					343.30	+7.28%	0	0
30.12.1998					343.00	-0.08%	10 296	30
31.12.1998					343.00	0.00%	0	0
17.8.1998					342.00	-0.68%	26 154	77
14.8.1998					342.00	+2.73%	5 130	15
26.8.1998					341.10	-2.74%	17 438	51
16.7.1998					341.10	+0.51%	5 117	15
29.9.1998					341.00	+1.33%	15 021	45
15.7.1998					339.40	+0.36%	10 181	30
8.10.1998					338.90	+6.71%	14 839	45
4.12.1998					338.10	+0.47%	11 647	36
14.7.1998					338.10	+0.42%	10 143	30
3.11.1998					338.00	+0.86%	24 039	72
2.12.1998					336.90	+0.41%	8 086	24
3.12.1998					336.50	-0.11%	15 143	45
13.7.1998					336.20	+0.21%	40 737	121
25.5.1998					336.20	+0.82%	30 171	90
19.5.1998					336.10	+0.38%	65 529	195
21.5.1998					336.00	+0.04%	77 286	230
1.12.1998					335.50	+0.08%	21 143	63
30.11.1998					335.20	+2.56%	10 058	30
18.5.1998					335.10	+2.86%	35 148	105
26.10.1998					335.00	+2.43%	18 950	60
27.10.1998					335.00	+6.07%	5 025	15
29.10.1998					335.00	-0.12%	20 075	60
10.11.1998					335.00	+9.44%	5 025	15
6.8.1998					335.00	+0.91%	10 050	30
17.7.1998					335.00	-0.77%	10 154	30
20.5.1998					334.60	-0.05%	40 305	120
1.10.1998					334.30	-1.26%	15 005	45
9.7.1998					334.30	+0.57%	17 030	51
26.5.1998					334.00	-0.36%	5 010	15
30.9.1998					333.10	+1.16%	15 197	45
5.8.1998					332.10	+0.70%	26 226	79
9.12.1998					331.70	+0.36%	2 322	7
15.5.1998					331.70	-1.75%	25 383	78
8.7.1998					331.60	+0.71%	17 929	54
14.5.1998					331.20	+1.00%	24 842	75
2.11.1998					331.00	+2.87%	9 930	30
31.7.1998					331.00	+0.18%	19 863	60
‹‹ First 20    Next 60 ›