RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996					140.00	+4.00%	140	1
1.11.1996					56.60	+0.62%	170	3
31.12.1997					259.00	+6.22%	259	1
6.1.1997					59.00	+8.85%	531	9
20.11.1996					39.20	-7.32%	588	15
14.11.1996					54.00	-10.00%	810	15
23.12.1996					54.30	-7.55%	815	15
28.4.1998					280.00	-2.58%	840	3
7.1.1997					64.00	+8.47%	960	15
5.11.1998					330.00	+1.97%	990	3
29.7.1999					360.00	-0.08%	1 080	3
19.11.1996					42.30	-7.23%	1 227	29
13.1.1997					92.00	+9.52%	1 380	15
21.10.1996					61.20	-8.03%	1 463	24
27.12.1996					53.20	-2.02%	1 596	30
21.11.1996					36.00	-7.83%	1 626	45
31.10.1996					56.30	-8.53%	1 688	30
22.11.1996					34.20	-5.34%	1 710	50
11.11.1998					304.00	-9.25%	1 824	6
15.10.1998					304.50	-4.87%	1 827	6
30.10.1996					63.00	-38.50%	1 845	30
25.6.1998					322.00	+0.40%	1 932	6
18.10.1996					66.30	-9.30%	1 989	30
20.7.1999					341.00	-2.57%	2 046	6
8.1.1999					343.10	+0.02%	2 059	6
21.7.1999					346.20	+1.52%	2 077	6
13.7.1999					347.30	0.00%	2 084	6
12.4.1999					354.00	+10.59%	2 124	6
17.8.1999					360.00	-0.02%	2 160	6
17.10.1996					73.10	-9.75%	2 193	30
26.5.1997					146.30	-1.39%	2 195	15
9.12.1998					331.70	+0.36%	2 322	7
23.10.1996					52.60	-8.09%	2 367	45
20.8.1997					160.10	-3.26%	2 402	15
5.1.1998					240.30	-7.22%	2 403	10
2.4.1998					279.00	+2.44%	2 511	9
10.1.1997					84.00	+9.76%	2 520	30
29.4.1996					120.00	-3.00%	2 670	23
1.9.1997					182.10	-2.43%	2 732	15
18.11.1996					45.20	-8.61%	2 736	60
15.8.1997					168.10	-7.13%	2 763	16
10.12.1996					59.00	+9.25%	2 832	48
1.4.1999					326.00	-6.85%	2 934	9
15.11.1996					50.20	-7.59%	2 994	60
28.3.1997					100.20	-2.49%	3 054	29
25.11.1996					34.90	+2.04%	3 141	90
31.12.1996					54.60	-74.17%	3 252	60
17.3.1999					363.80	-0.87%	3 274	9
3.9.1998					364.20	+1.73%	3 278	9
19.12.1996					54.90	+6.64%	3 294	60
28.8.1997					178.00	-3.04%	3 309	18
21.7.1997					161.20	-3.10%	3 346	21
27.9.1996					109.10	+0.31%	3 378	30
10.7.1997					161.90	0.00%	3 400	21
3.9.1997					205.00	0.00%	3 485	17
19.3.1996					116.20	-3.00%	3 486	30
8.7.1996					118.20	-3.00%	3 546	30
13.9.1996					102.00	0.00%	3 572	32
14.2.1997					116.20		3 644	31
16.10.1996					81.00	-9.59%	3 645	45
‹‹ First 20    Next 60 ›