RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997					168.00	-3.36%	504 661	3 093
6.6.1996					221.50	+6.00%	464 738	2 126
3.7.1997					168.00	+1.49%	354 354	1 986
4.3.1998					275.00	+5.77%	337 548	1 251
29.4.1998					300.00	+7.14%	308 400	1 028
30.5.1996					145.50	+4.00%	249 220	1 737
27.10.1997					197.10	+2.86%	244 504	1 176
27.1.1998					255.80	-0.52%	207 342	772
26.8.1997					177.20	+8.31%	203 568	1 005
29.7.1998					329.90	-0.70%	194 975	595
5.11.1997					208.00	+7.38%	183 467	900
19.8.1998					330.10	+7.59%	177 862	481
3.6.1996					172.00	+10.00%	173 032	1 006
30.7.1997					166.30	+4.22%	171 544	1 016
15.10.1997					215.00	+4.17%	167 145	780
19.3.1998					277.50	+1.73%	164 851	563
11.3.1998					272.10	+7.18%	157 592	546
18.12.1997					235.90	+4.21%	139 724	535
23.5.1996					112.00	+5.00%	139 167	1 072
23.10.1997					197.20	+6.97%	135 536	645
12.11.1997					205.00	+3.43%	134 635	655
17.12.1997					251.00	+9.41%	133 823	534
4.7.1997					176.00	+8.62%	133 151	687
9.6.1997					176.00	+8.18%	128 371	741
8.1.1998					234.00	-1.10%	124 941	511
25.2.1998					263.20	+3.27%	115 869	443
24.5.1996					136.00	+8.00%	115 480	823
24.10.1997					207.00	-3.81%	110 153	545
16.1.1998					255.10	+3.56%	109 071	430
1.8.1996					145.10	+2.00%	107 470	754
10.11.1997					201.00	+1.63%	105 831	513
12.8.1996					152.00	+8.00%	104 494	695
16.10.1997					205.00	-3.84%	103 025	500
21.10.1997					200.00	+8.06%	101 712	494
25.11.1997					195.00	-1.35%	101 085	507
16.4.1998					261.20	+2.30%	100 330	365
29.12.1997					227.00	-5.58%	98 900	436
4.6.1996					189.00	+10.00%	98 847	523
6.8.1997					170.10	+8.00%	94 341	515
19.5.1997					174.00	+9.31%	94 268	545
26.9.1997					215.00	+6.04%	93 217	433
6.5.1998					315.10	+8.88%	92 154	284
11.12.1997					220.30	+2.03%	88 547	356
24.4.1998					271.30	+4.99%	87 022	307
26.1.1998					270.00	+9.85%	85 860	318
20.4.1998					289.00	+3.41%	85 728	298
10.12.1997					236.70	+6.65%	85 072	349
13.3.1997					152.10	+3.82%	84 948	529
30.4.1997					150.00	+8.89%	84 582	567
9.2.1998					271.00	+0.50%	83 886	321
23.2.1998					264.20	-2.21%	83 515	315
17.3.1997					159.90	+3.21%	80 573	531
12.5.1998					320.10	+0.56%	79 443	246
24.2.1998					255.30	-4.47%	78 259	309
13.3.1998					270.10	+5.46%	77 578	268
21.5.1998					336.00	+0.04%	77 286	230
5.6.1997					150.00	+6.27%	74 628	465
2.9.1996					142.00	+5.00%	74 602	547
28.11.1997					205.40	-1.31%	73 639	360
18.3.1998					292.00	+7.10%	72 528	252
‹‹ First 20    Next 60 ›