RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1998					330.10	+3.09%	13 204	40
3.8.1998					330.10	-0.28%	9 903	30
19.8.1998					330.10	+7.59%	177 862	481
7.7.1998					330.10	+0.47%	24 725	75
28.7.1998					330.00	+1.43%	14 850	45
4.8.1998					330.00	-0.13%	54 063	164
25.11.1998					330.00	+4.03%	52 934	159
5.11.1998					330.00	+1.97%	990	3
21.4.1999					330.00	-1.10%	26 178	81
29.7.1998					329.90	-0.70%	194 975	595
28.9.1998					329.40	-3.62%	4 941	15
13.5.1998					329.10	+1.54%	48 206	147
3.7.1998					328.10	+0.09%	11 484	35
29.6.1999					328.00	-1.50%	4 920	15
2.7.1998					327.80	+1.65%	4 917	15
1.9.1998					327.10	-5.65%	28 659	88
7.12.1998					327.00	-3.28%	19 620	60
10.8.1999					327.00	-9.51%	0	0
27.11.1998					326.90	+0.48%	4 904	15
3.2.1999					326.80	-8.96%	4 902	15
9.10.1998					326.50	-0.98%	9 795	30
1.4.1999					326.00	-6.85%	2 934	9
28.1.1999					325.50	+0.40%	4 883	15
4.11.1998					325.10	-3.07%	15 533	48
17.5.1999					325.00	+0.58%	9 750	30
27.1.1999					324.20	+0.68%	0	0
11.1.1999					323.30	-5.77%	9 765	30
14.5.1999					323.10	+0.18%	0	0
13.5.1999					322.50	+0.78%	19 350	60
21.7.1998					322.50	+4.91%	17 433	53
12.10.1998					322.30	-1.24%	19 347	60
19.5.1999					322.30	+7.36%	0	0
23.7.1998					322.00	-2.86%	17 610	55
26.1.1999					322.00	-5.29%	9 660	30
25.6.1998					322.00	+0.40%	1 932	6
24.6.1998					322.00	+1.48%	14 432	45
29.6.1998					322.00	-4.56%	19 320	60
27.5.1998					322.00	-1.76%	41 340	126
29.5.1998					322.00	+1.30%	25 101	78
1.7.1998					321.80	-4.20%	8 707	27
28.5.1998					321.00	-3.18%	20 966	66
22.5.1998					321.00	-1.04%	56 527	170
6.10.1998					321.00	-4.18%	9 866	30
11.5.1998					320.90	+1.56%	34 038	106
6.11.1998					320.70	-2.81%	4 811	15
14.10.1998					320.10	-3.14%	9 603	30
19.10.1998					320.10	+3.26%	14 406	45
9.4.1999					320.10	-9.06%	0	0
12.5.1998					320.10	+0.56%	79 443	246
12.5.1999					320.00	+1.20%	14 583	45
26.3.1999					320.00	-3.90%	17 746	53
24.11.1998					320.00	-0.37%	9 600	30
28.12.1998					320.00	-7.30%	9 021	27
30.3.1999					319.00	-8.85%	0	0
7.5.1998					318.20	-2.56%	36 676	116
27.7.1998					316.60	-1.44%	30 255	93
11.5.1999					316.20	+0.60%	14 231	45
23.6.1998					316.00	+1.51%	4 740	15
21.5.1999					315.40	-10.39%	0	0
29.1.1999					315.20	-3.16%	9 456	30
6.5.1998					315.10	+8.88%	92 154	284
13.1.1999					315.00	-7.40%	10 130	30
18.1.1999					315.00	-7.40%	14 625	45
11.12.1998					315.00	-11.26%	6 615	21
10.5.1999					314.30	-9.68%	0	0
20.7.1998					313.50	-7.37%	4 703	15
17.6.1998					312.00	+0.64%	9 360	30
22.6.1998					311.50	+1.50%	16 809	54
28.8.1998					311.10	-1.61%	12 232	36
10.8.1998					311.00	-8.46%	4 665	15
22.6.1999					311.00	-10.37%	13 995	45
18.6.1998					311.00	-0.42%	13 980	45
16.6.1998					310.00	+1.24%	7 750	25
26.5.1999					310.00	-9.43%	0	0
26.4.1999					310.00	-8.85%	19 599	60
16.10.1998					310.00	+1.80%	4 650	15
7.10.1998					309.00	-6.03%	9 270	30
24.6.1999					309.00	-9.64%	0	0
19.6.1998					308.00	-1.28%	13 800	45
30.10.1998					307.00	-3.83%	24 133	75
21.10.1998					306.40	+0.91%	27 636	87
10.6.1998					306.40	-0.44%	20 219	66
11.6.1998					306.30	-0.01%	4 595	15
15.6.1998					306.20	-0.46%	15 310	50
12.6.1998					306.20	+0.43%	14 459	47
9.11.1998					306.10	-4.55%	27 549	90
5.6.1998					306.00	-2.33%	17 873	60
3.6.1998					305.30	+0.33%	22 749	75
4.6.1998					305.00	+0.55%	9 150	30
8.6.1998					305.00	+2.39%	4 575	15
15.10.1998					304.50	-4.87%	1 827	6
11.11.1998					304.00	-9.25%	1 824	6
16.4.1999					302.10	-11.14%	18 542	60
3.5.1999					300.60	-12.23%	4 509	15
6.4.1999					300.30	+0.06%	0	0
18.5.1999					300.20	-7.63%	14 469	45
4.5.1999					300.10	-0.16%	4 502	15
27.4.1999					300.10	-3.19%	0	0
2.4.1999					300.10	-7.94%	0	0
19.11.1998					300.10	+2.69%	13 772	45
22.4.1999					300.00	-9.09%	0	0
6.5.1999					300.00	0.00%	0	0
5.5.1999					300.00	-0.03%	4 500	15
29.4.1998					300.00	+7.14%	308 400	1 028
5.5.1998					298.00	+9.67%	17 880	60
18.11.1998					298.00	+9.85%	4 470	15
2.6.1998					296.50	-4.69%	24 488	81
18.3.1998					292.00	+7.10%	72 528	252
1.6.1998					290.00	-1.42%	39 651	125
20.4.1998					289.00	+3.41%	85 728	298
17.11.1998					289.00	+2.89%	8 952	33
25.3.1998					286.60	-0.09%	12 028	42
24.3.1998					286.60	-0.06%	17 199	60
23.3.1998					286.20	+1.51%	40 444	141
20.3.1998					286.20	-3.49%	25 431	90
8.4.1998					281.00	+0.26%	26 695	95
7.4.1998					281.00	+5.13%	25 223	90
17.4.1998					280.00	+1.20%	63 980	230
28.4.1998					280.00	-2.58%	840	3
30.4.1998					280.00	-7.41%	7 500	27
10.3.1998					280.00	+3.25%	31 506	117
2.4.1998					279.00	+2.44%	2 511	9
19.3.1998					277.50	+1.73%	164 851	563
10.4.1998					276.60	+1.99%	14 050	51
21.4.1998					276.00	-4.95%	36 914	135
16.3.1998					275.10	-5.19%	10 703	39
19.2.1998					275.10	+1.08%	47 822	174
4.3.1998					275.00	+5.77%	337 548	1 251
15.4.1998					275.00	-5.73%	16 121	60
12.3.1998					274.50	-4.90%	21 409	78
1.4.1998					274.20	+1.58%	13 890	51
22.4.1998					273.10	-3.31%	11 897	45
11.3.1998					272.10	+7.18%	157 592	546
4.5.1998					271.70	-2.18%	4 076	15
18.2.1998					271.60	0.00%	23 654	87
24.4.1998					271.30	+4.99%	87 022	307
3.4.1998					271.20	-1.49%	24 735	90
27.4.1998					271.10	+1.40%	48 862	170
9.2.1998					271.00	+0.50%	83 886	321
17.3.1998					270.20	-2.08%	16 124	60
13.3.1998					270.10	+5.46%	77 578	268
9.4.1998					270.10	-3.87%	8 103	30
17.2.1998					270.00	+1.96%	21 207	78
26.1.1998					270.00	+9.85%	85 860	318
31.3.1998					268.10	+0.28%	4 022	15
22.1.1998					268.00	+8.64%	53 270	200
3.2.1998					268.00	+1.19%	33 430	127
13.2.1998					267.30	-0.29%	27 551	105
6.4.1998					267.30	-3.00%	19 193	72
5.3.1998					265.10	-3.14%	35 282	135
26.2.1998					264.90	+1.39%	59 672	225
23.2.1998					264.20	-2.21%	83 515	315
30.3.1998					264.10	+0.32%	13 634	51
26.3.1998					263.60	-4.02%	32 434	118
25.2.1998					263.20	+3.27%	115 869	443
23.4.1998					262.60	+2.12%	6 479	24
20.2.1998					262.10	-1.34%	65 069	240
10.2.1998					262.10	-0.77%	27 227	105
28.1.1998					261.70	-2.55%	3 926	15
9.3.1998					261.30	+0.16%	57 895	222
11.2.1998					261.30	-0.94%	19 265	75
16.4.1998					261.20	+2.30%	100 330	365
27.3.1998					260.60	-3.05%	18 120	68
6.3.1998					260.50	-0.38%	32 804	126
2.3.1998					260.00	-3.26%	26 625	105
2.2.1998					260.00	+4.81%	50 461	194
6.2.1998					260.00	+1.60%	31 200	120
27.2.1998					259.00	-1.15%	23 592	90
31.12.1997					259.00	+6.22%	259	1
12.2.1998					257.50	+2.45%	11 843	45
19.12.1997					257.20	-2.45%	28 276	111
3.3.1998					257.00	+0.60%	53 571	210
5.2.1998					255.90	+1.12%	7 677	30
27.1.1998					255.80	-0.52%	207 342	772
24.2.1998					255.30	-4.47%	78 259	309
16.1.1998					255.10	+3.56%	109 071	430
15.1.1998					254.00	+5.81%	36 740	150
4.2.1998					253.10	-3.85%	18 980	75
17.12.1997					251.00	+9.41%	133 823	534
13.1.1998					250.00	+2.84%	35 112	145
30.1.1998					250.00	+2.65%	29 780	120
12.1.1998					249.00	-4.79%	31 552	134
30.12.1997					249.00		20 724	85
23.1.1998					247.50	-7.72%	5 162	21
9.1.1998					247.30	+1.14%	7 419	30
7.1.1998					247.20	+4.17%	24 725	100
21.1.1998					245.30	+1.73%	11 033	45
23.12.1997					245.00	-4.23%	7 208	30
29.1.1998					245.00	-7.63%	10 878	45
6.1.1998					242.70	-1.23%	35 601	150
5.1.1998					240.30	-7.22%	2 403	10
16.12.1997					239.50	+2.70%	51 533	225
20.1.1998					239.10	+1.55%	46 028	191
19.1.1998					237.30	-6.44%	9 492	40
10.12.1997					236.70	+6.65%	85 072	349
18.12.1997					235.90	+4.21%	139 724	535
22.12.1997					235.00	-1.51%	46 411	185
9.12.1997					234.00	+7.17%	13 713	60
8.1.1998					234.00	-1.10%	124 941	511
14.1.1998					229.00	-4.41%	22 221	96
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›