RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1998					270.10	-3.87%	8 103	30
7.1.1999					343.00	0.00%	8 210	24
23.7.1997					137.70	-8.67%	8 262	60
21.2.1997					142.30	-5.54%	8 331	60
3.7.1996					134.00	+2.00%	8 378	64
16.7.1996					140.00	+2.00%	8 400	60
17.5.1996					100.00	-1.00%	8 460	90
28.1.1997					145.00	+8.55%	8 495	59
5.9.1997					205.00	-0.30%	8 503	42
8.1.1997					70.00	+9.37%	8 610	123
9.5.1997					150.00	-3.93%	8 646	60
1.7.1998					321.80	-4.20%	8 707	27
23.1.1996					146.00	0.00%	8 760	60
29.4.1997					137.00	+9.39%	8 767	64
14.10.1996					90.00	-1.62%	8 845	90
22.3.1996					118.10	+1.00%	8 858	75
29.3.1996					120.10	-1.00%	8 925	75
17.11.1998					289.00	+2.89%	8 952	33
28.12.1998					320.00	-7.30%	9 021	27
6.10.1997					202.00	+6.39%	9 038	45
10.7.1996					121.10	-4.00%	9 042	75
4.6.1997					151.00	+9.39%	9 060	60
24.11.1997					204.90	-0.49%	9 095	45
24.9.1996					128.00	-4.78%	9 141	75
4.6.1998					305.00	+0.55%	9 150	30
18.4.1996					101.10	-6.00%	9 159	90
7.10.1998					309.00	-6.03%	9 270	30
19.7.1996					130.00	-3.00%	9 300	75
4.9.1996					124.20	0.00%	9 315	75
29.1.1996					146.00	+1.00%	9 336	66
16.9.1996					110.00	-5.00%	9 349	88
17.6.1998					312.00	+0.64%	9 360	30
16.2.1999					374.00	-0.26%	9 365	25
20.8.1996					142.00	0.00%	9 381	66
3.2.1997					126.80	+3.66%	9 408	75
29.1.1999					315.20	-3.16%	9 456	30
19.1.1998					237.30	-6.44%	9 492	40
8.7.1997					168.60	-8.06%	9 525	56
4.4.1997					119.00	+0.50%	9 533	87
24.11.1998					320.00	-0.37%	9 600	30
14.10.1998					320.10	-3.14%	9 603	30
15.1.1997					111.00	+9.90%	9 657	87
26.1.1999					322.00	-5.29%	9 660	30
7.2.1997					106.30	-7.72%	9 678	90
4.11.1997					172.60		9 681	51
13.8.1997					179.80	+1.80%	9 709	55
17.5.1999					325.00	+0.58%	9 750	30
11.1.1999					323.30	-5.77%	9 765	30
30.4.1999					342.50	0.00%	9 773	30
9.10.1998					326.50	-0.98%	9 795	30
6.10.1998					321.00	-4.18%	9 866	30
3.8.1998					330.10	-0.28%	9 903	30
30.7.1998					330.30	+0.84%	9 914	30
2.11.1998					331.00	+2.87%	9 930	30
30.1.1997					132.60		9 945	75
21.3.1997					111.10	-8.48%	9 966	90
3.10.1996					111.20	+2.19%	9 990	90
20.4.1999					333.70	-1.56%	10 011	30
13.2.1996					151.00	-9.00%	10 039	66
15.4.1999					340.00	+2.07%	10 050	30
6.8.1998					335.00	+0.91%	10 050	30
30.11.1998					335.20	+2.56%	10 058	30
3.9.1996					124.60	-9.00%	10 093	81
27.6.1996					112.40	-1.00%	10 109	87
13.1.1999					315.00	-7.40%	10 130	30
7.3.1996					117.10	-2.00%	10 131	90
14.7.1998					338.10	+0.42%	10 143	30
17.7.1998					335.00	-0.77%	10 154	30
7.5.1996					112.00	-1.00%	10 154	92
9.5.1996					102.30	-8.00%	10 164	100
5.8.1997					175.10	+0.17%	10 176	60
15.7.1998					339.40	+0.36%	10 181	30
8.8.1997					173.90	+0.88%	10 185	59
2.7.1999					341.00	+2.55%	10 230	30
15.3.1999					341.20	-6.52%	10 236	30
25.5.1999					342.30	+1.69%	10 269	30
13.5.1996					95.20	-3.00%	10 281	105
30.12.1998					343.00	-0.08%	10 296	30
15.7.1997					172.10	+1.62%	10 318	60
10.12.1998					355.00	+7.02%	10 322	30
17.12.1998					345.00	-1.17%	10 353	30
12.8.1999					345.20	-4.64%	10 356	30
24.8.1998					350.00	-1.34%	10 359	30
24.3.1997					103.10	-8.03%	10 387	102
21.2.1996					144.10	-3.00%	10 388	75
21.4.1997					140.00	+0.47%	10 407	76
9.7.1999					347.30	+1.66%	10 419	30
15.6.1999					350.00	0.00%	10 500	30
23.7.1999					350.10	-4.10%	10 503	30
8.4.1999					352.00	+5.70%	10 560	30
18.2.1999					353.10	-4.95%	10 593	30
5.4.1996					99.00	-7.00%	10 654	106
4.8.1997					168.20	+1.74%	10 666	63
13.8.1996					143.10	-5.00%	10 692	75
16.3.1998					275.10	-5.19%	10 703	39
16.3.1999					367.00	+7.56%	10 734	30
4.3.1999					352.80	-4.64%	10 764	30
7.10.1996					104.00	-0.21%	10 792	100
18.3.1996					120.00	-1.00%	10 800	90
11.3.1999					360.10	-1.39%	10 803	30
28.7.1999					360.30	+0.02%	10 809	30
7.9.1999					360.80	-0.05%	10 824	30
6.9.1999					361.00	-0.02%	10 830	30
29.1.1998					245.00	-7.63%	10 878	45
5.3.1999					363.20	+2.94%	10 895	30
21.1.1998					245.30	+1.73%	11 033	45
27.5.1997					155.00	+0.62%	11 042	75
22.8.1996					143.10	-3.00%	11 048	78
28.4.1997					135.00	-3.55%	11 145	89
15.2.1999					375.00	0.00%	11 250	30
11.2.1999					375.00	+9.97%	11 250	30
24.2.1999					375.00	0.00%	11 250	30
23.2.1999					375.00	+8.63%	11 250	30
22.7.1996					135.00	+5.00%	11 301	87
22.7.1997					145.00	-5.35%	11 309	75
5.3.1996					112.10	+2.00%	11 375	93
2.12.1997					190.40	+0.13%	11 379	60
3.7.1998					328.10	+0.09%	11 484	35
19.6.1996					130.00	-5.00%	11 502	90
25.9.1996					114.10	-0.75%	11 613	96
4.12.1998					338.10	+0.47%	11 647	36
12.9.1996					112.40	-8.00%	11 726	105
23.9.1997					197.30	-4.20%	11 798	60
12.2.1998					257.50	+2.45%	11 843	45
22.4.1998					273.10	-3.31%	11 897	45
25.3.1996					118.10	-4.00%	11 915	105
6.6.1997					166.00	-0.21%	12 010	75
25.3.1998					286.60	-0.09%	12 028	42
24.9.1997					203.00	+2.26%	12 065	60
31.3.1999					350.00	+9.71%	12 126	36
28.8.1998					311.10	-1.61%	12 232	36
3.5.1996					111.00	+9.00%	12 380	112
19.8.1997					170.10	+1.84%	12 413	75
11.4.1997					120.00	-0.21%	12 462	105
15.4.1997					125.00	-5.53%	12 627	105
15.3.1996					121.30	-1.00%	12 728	105
19.8.1996					141.10	-1.00%	12 729	90
10.10.1997					203.10	-1.21%	12 748	66
12.7.1996					130.00	+5.00%	12 803	99
22.8.1997					172.00	-2.34%	12 816	75
7.8.1997					171.10	-6.59%	12 833	75
25.7.1997					136.30	-5.04%	12 885	90
5.2.1996					178.00	-2.00%	12 900	75
26.7.1996					143.00	+8.00%	12 901	91
6.2.1997					123.00	+3.95%	12 936	111
8.10.1996					104.00	-3.63%	13 000	125
25.4.1996					124.90	+3.00%	13 115	105
22.2.1996					142.10	+2.00%	13 163	93
6.3.1997					147.80	-3.15%	13 170	90
24.7.1998					330.10	+3.09%	13 204	40
20.3.1996					110.60	-6.00%	13 446	123
5.2.1997					110.00	-2.90%	13 452	120
1.2.1996					167.00	+3.00%	13 527	81
12.5.1997					155.00	+4.34%	13 533	90
29.8.1996					130.00	-7.00%	13 548	105
19.6.1997					174.10	+3.85%	13 607	78
30.3.1998					264.10	+0.32%	13 634	51
9.12.1997					234.00	+7.17%	13 713	60
19.11.1998					300.10	+2.69%	13 772	45
19.6.1998					308.00	-1.28%	13 800	45
29.7.1996					128.10	-7.00%	13 865	105
12.8.1997					174.30		13 871	80
1.4.1998					274.20	+1.58%	13 890	51
18.6.1998					311.00	-0.42%	13 980	45
22.6.1999					311.00	-10.37%	13 995	45
1.4.1997					105.00	-1.47%	14 009	135
27.2.1997					151.00	-0.93%	14 043	93
10.4.1998					276.60	+1.99%	14 050	51
14.6.1996					140.00	-6.00%	14 075	105
8.6.1999					337.20	-2.26%	14 162	42
18.7.1996					126.00	-8.00%	14 228	111
11.5.1999					316.20	+0.60%	14 231	45
20.5.1997					159.10	-8.01%	14 319	90
3.11.1997					185.30	-3.40%	14 337	75
19.10.1998					320.10	+3.26%	14 406	45
7.4.1999					333.00	+10.88%	14 430	45
24.6.1998					322.00	+1.48%	14 432	45
12.6.1998					306.20	+0.43%	14 459	47
18.5.1999					300.20	-7.63%	14 469	45
11.7.1996					125.30	+3.00%	14 474	117
16.5.1996					100.00	0.00%	14 512	153
25.7.1996					137.00	+5.00%	14 519	111
6.11.1997					203.00	-4.62%	14 582	75
12.5.1999					320.00	+1.20%	14 583	45
20.2.1996					145.00	+3.00%	14 595	102
18.1.1999					315.00	-7.40%	14 625	45
20.6.1996					130.00	-5.00%	14 628	120
26.11.1998					330.30	-2.27%	14 640	45
20.1.1999					350.00	-0.14%	14 703	42
8.10.1998					338.90	+6.71%	14 839	45
28.7.1998					330.00	+1.43%	14 850	45
4.10.1996					109.20	-2.56%	14 926	138
22.5.1997					143.00	-8.54%	14 946	105
18.6.1997					177.00	+4.31%	14 950	89
10.9.1997					205.20	+1.21%	14 959	72
16.8.1996					143.00	-1.00%	14 970	105
6.2.1996					186.00	+5.00%	14 972	83
1.10.1998					334.30	-1.26%	15 005	45
29.9.1998					341.00	+1.33%	15 021	45
3.12.1998					336.50	-0.11%	15 143	45
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›