RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996					145.00	+3.00%	14 595	102
1.2.1996					167.00	+3.00%	13 527	81
30.1.1996					151.00	+3.00%	17 430	120
5.3.1999					363.20	+2.94%	10 895	30
4.2.1999					336.40	+2.93%	55 473	165
17.11.1998					289.00	+2.89%	8 952	33
27.7.1999					360.20	+2.88%	20 531	57
21.6.1999					347.00	+2.87%	0	0
2.11.1998					331.00	+2.87%	9 930	30
27.10.1997					197.10	+2.86%	244 504	1 176
18.5.1998					335.10	+2.86%	35 148	105
9.4.1997					122.00	+2.86%	30 744	267
13.1.1998					250.00	+2.84%	35 112	145
2.10.1998					0.00	+2.84%	0	0
3.4.1997					115.00	+2.79%	19 187	176
2.6.1999					347.30	+2.75%	22 934	66
14.8.1998					342.00	+2.73%	5 130	15
16.12.1997					239.50	+2.70%	51 533	225
19.11.1998					300.10	+2.69%	13 772	45
30.1.1998					250.00	+2.65%	29 780	120
15.9.1998					350.00	+2.64%	7 700	22
1.7.1997					170.00	+2.60%	37 770	205
26.6.1997					176.00	+2.58%	31 509	191
30.11.1998					335.20	+2.56%	10 058	30
10.2.1999					341.00	+2.55%	5 115	15
2.7.1999					341.00	+2.55%	10 230	30
13.10.1998					0.00	+2.49%	0	0
12.2.1998					257.50	+2.45%	11 843	45
2.4.1998					279.00	+2.44%	2 511	9
26.10.1998					335.00	+2.43%	18 950	60
10.6.1999					351.30	+2.41%	5 270	15
8.6.1998					305.00	+2.39%	4 575	15
4.6.1999					360.60	+2.35%	0	0
16.4.1998					261.20	+2.30%	100 330	365
27.11.1997					208.70	+2.29%	31 091	150
24.9.1997					203.00	+2.26%	12 065	60
7.3.1997					147.20	+2.24%	40 848	273
22.9.1998					0.00	+2.22%	0	0
2.4.1997					110.00	+2.20%	22 378	211
3.10.1996					111.20	+2.19%	9 990	90
5.5.1997					150.00	+2.17%	33 413	227
23.4.1998					262.60	+2.12%	6 479	24
15.4.1999					340.00	+2.07%	10 050	30
25.11.1996					34.90	+2.04%	3 141	90
11.12.1997					220.30	+2.03%	88 547	356
6.9.1996					126.00	+2.00%	18 572	150
30.7.1996						+2.00%	0	0
23.8.1996						+2.00%	0	0
21.8.1996						+2.00%	0	0
19.4.1996					104.20	+2.00%	23 343	225
10.4.1996					110.00	+2.00%	54 036	489
16.7.1996					140.00	+2.00%	8 400	60
3.7.1996					134.00	+2.00%	8 378	64
1.8.1996					145.10	+2.00%	107 470	754
26.3.1996					118.00	+2.00%	18 580	160
5.3.1996					112.10	+2.00%	11 375	93
26.2.1996					150.00	+2.00%	23 835	162
23.2.1996					144.00	+2.00%	4 320	30
22.2.1996					142.10	+2.00%	13 163	93
10.4.1998					276.60	+1.99%	14 050	51
1.8.1997					169.00	+1.98%	19 968	120
5.11.1998					330.00	+1.97%	990	3
17.2.1998					270.00	+1.96%	21 207	78
7.4.1997					110.00	+1.96%	22 902	205
11.10.1996					100.00	+1.92%	21 077	211
2.10.1997					200.00	+1.92%	32 754	167
14.10.1997					207.30	+1.84%	59 447	289
15.9.1997					181.00	+1.84%	45 855	225
19.8.1997					170.10	+1.84%	12 413	75
25.8.1998					0.00	+1.81%	0	0
16.10.1998					310.00	+1.80%	4 650	15
13.8.1997					179.80	+1.80%	9 709	55
10.3.1997					156.30	+1.75%	4 568	30
18.2.1997					127.00	+1.75%	36 295	285
4.8.1997					168.20	+1.74%	10 666	63
18.6.1999					337.30	+1.74%	0	0
3.9.1998					364.20	+1.73%	3 278	9
19.3.1998					277.50	+1.73%	164 851	563
21.1.1998					245.30	+1.73%	11 033	45
9.6.1999					343.00	+1.72%	5 145	15
25.5.1999					342.30	+1.69%	10 269	30
9.7.1999					347.30	+1.66%	10 419	30
2.7.1998					327.80	+1.65%	4 917	15
22.9.1997					197.00	+1.64%	71 021	346
10.11.1997					201.00	+1.63%	105 831	513
26.11.1997					203.30	+1.62%	42 549	210
15.7.1997					172.10	+1.62%	10 318	60
16.2.1998					0.00	+1.62%	0	0
6.2.1998					260.00	+1.60%	31 200	120
31.8.1998					0.00	+1.60%	0	0
1.4.1998					274.20	+1.58%	13 890	51
11.5.1998					320.90	+1.56%	34 038	106
20.1.1998					239.10	+1.55%	46 028	191
5.11.1996						+1.55%	0
13.5.1998					329.10	+1.54%	48 206	147
29.8.1997					188.00	+1.53%	28 932	155
31.5.1999					347.20	+1.52%	5 208	15
21.7.1999					346.20	+1.52%	2 077	6
18.3.1999					369.30	+1.51%	16 619	45
23.6.1998					316.00	+1.51%	4 740	15
23.3.1998					286.20	+1.51%	40 444	141
22.6.1998					311.50	+1.50%	16 809	54
28.2.1997					150.00	+1.50%	43 683	285
3.7.1997					168.00	+1.49%	354 354	1 986
24.6.1998					322.00	+1.48%	14 432	45
30.10.1997					201.20	+1.45%	30 391	150
1.10.1997					178.80	+1.45%	28 479	148
3.6.1999					352.30	+1.43%	5 989	17
28.7.1998					330.00	+1.43%	14 850	45
7.8.1998					0.00	+1.41%	0	0
5.3.1997					152.00	+1.41%	24 930	165
27.4.1998					271.10	+1.40%	48 862	170
26.2.1998					264.90	+1.39%	59 672	225
12.3.1999					365.00	+1.36%	15 993	45
29.9.1998					341.00	+1.33%	15 021	45
29.5.1998					322.00	+1.30%	25 101	78
4.3.1997					142.10	+1.26%	21 007	141
16.6.1998					310.00	+1.24%	7 750	25
10.9.1997					205.20	+1.21%	14 959	72
27.6.1997					173.10	+1.20%	7 679	46
17.4.1998					280.00	+1.20%	63 980	230
12.5.1999					320.00	+1.20%	14 583	45
3.2.1998					268.00	+1.19%	33 430	127
16.7.1997					174.10	+1.19%	16 706	96
18.8.1998					0.00	+1.18%	0	0
21.12.1998					349.10	+1.18%	0	0
30.9.1998					333.10	+1.16%	15 197	45
9.1.1998					247.30	+1.14%	7 419	30
5.2.1998					255.90	+1.12%	7 677	30
16.12.1998					349.10	+1.12%	0	0
8.2.1999					359.00	+1.12%	0	0
19.2.1998					275.10	+1.08%	47 822	174
11.9.1997					210.00	+1.07%	24 780	118
8.12.1998					330.50	+1.07%	0	0
28.5.1999					342.00	+1.00%	22 350	66
14.5.1998					331.20	+1.00%	24 842	75
30.8.1996					129.90	+1.00%	5 846	45
14.8.1996					144.30	+1.00%	4 329	30
8.8.1996					127.50	+1.00%	5 963	45
27.5.1996					150.00	+1.00%	19 875	140
6.5.1996					112.00	+1.00%	32 900	296
22.3.1996					118.10	+1.00%	8 858	75
29.1.1996					146.00	+1.00%	9 336	66
12.3.1997					147.10	+0.99%	26 604	172
27.8.1998					346.00	+0.99%	18 302	53
12.8.1998					0.00	+0.95%	0	0
25.9.1997					203.00	+0.95%	24 360	120
14.5.1997					152.00	+0.95%	20 608	135
6.8.1998					335.00	+0.91%	10 050	30
21.10.1998					306.40	+0.91%	27 636	87
8.8.1997					173.90	+0.88%	10 185	59
9.6.1998					0.00	+0.88%	0	0
3.11.1998					338.00	+0.86%	24 039	72
11.2.1997					105.20	+0.85%	8 022	75
30.7.1998					330.30	+0.84%	9 914	30
25.5.1998					336.20	+0.82%	30 171	90
13.5.1999					322.50	+0.78%	19 350	60
8.7.1998					331.60	+0.71%	17 929	54
5.8.1998					332.10	+0.70%	26 226	79
27.1.1999					324.20	+0.68%	0	0
9.9.1998					346.50	+0.65%	5 198	15
17.6.1998					312.00	+0.64%	9 360	30
27.5.1997					155.00	+0.62%	11 042	75
1.11.1996					56.60	+0.62%	170	3
10.7.1998					0.00	+0.61%	0	0
3.3.1998					257.00	+0.60%	53 571	210
11.5.1999					316.20	+0.60%	14 231	45
11.3.1997					150.20	+0.59%	42 424	277
17.5.1999					325.00	+0.58%	9 750	30
9.7.1998					334.30	+0.57%	17 030	51
12.5.1998					320.10	+0.56%	79 443	246
4.6.1998					305.00	+0.55%	9 150	30
13.5.1997					147.00	+0.55%	24 194	160
16.7.1998					341.10	+0.51%	5 117	15
9.2.1998					271.00	+0.50%	83 886	321
4.4.1997					119.00	+0.50%	9 533	87
8.3.1999					365.00	+0.49%	7 638	21
27.11.1998					326.90	+0.48%	4 904	15
4.12.1998					338.10	+0.47%	11 647	36
7.7.1998					330.10	+0.47%	24 725	75
21.4.1997					140.00	+0.47%	10 407	76
26.2.1997					152.00	+0.46%	23 780	156
21.9.1998					0.00	+0.44%	0	0
12.6.1998					306.20	+0.43%	14 459	47
14.7.1998					338.10	+0.42%	10 143	30
2.12.1998					336.90	+0.41%	8 086	24
27.3.1997					102.30	+0.41%	21 062	195
28.1.1999					325.50	+0.40%	4 883	15
14.7.1999					348.70	+0.40%	0	0
25.6.1998					322.00	+0.40%	1 932	6
20.11.1997					209.30	+0.40%	53 789	257
19.5.1998					336.10	+0.38%	65 529	195
4.8.1999					362.10	+0.38%	0	0
2.12.1996						+0.38%	0
28.11.1996						+0.38%	0
27.11.1996						+0.38%	0
19.7.1999					350.00	+0.37%	0	0
10.9.1998					348.80	+0.37%	15 651	45
9.12.1998					331.70	+0.36%	2 322	7
15.7.1998					339.40	+0.36%	10 181	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›