RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 252.60 | +3.10% | 0 | 0 | ||||||||||
| 30.11.1998 | 245.00 | -0.25% | 16 666 | 68 | ||||||||||
| 27.11.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
| 25.11.1998 | 244.50 | +0.07% | 4 403 | 18 | ||||||||||
| 24.11.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
| 23.11.1998 | 244.00 | +2.04% | 10 980 | 45 | ||||||||||
| 20.11.1998 | 239.10 | -0.62% | 3 587 | 15 | ||||||||||
| 19.11.1998 | 240.60 | +0.62% | 7 218 | 30 | ||||||||||
| 18.11.1998 | 239.10 | +0.71% | 3 587 | 15 | ||||||||||
| 17.11.1998 | 237.40 | +0.06% | 3 561 | 15 | ||||||||||
| 16.11.1998 | 0.00 | -3.16% | 0 | 0 | ||||||||||
| 13.11.1998 | 245.00 | +4.21% | 1 470 | 6 | ||||||||||
| 12.11.1998 | 235.10 | 0.00% | 3 527 | 15 | ||||||||||
| 11.11.1998 | 235.10 | -2.11% | 10 580 | 45 | ||||||||||
| 10.11.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -0.41% | 0 | 0 | ||||||||||
| 6.11.1998 | 238.00 | -8.90% | 14 265 | 60 | ||||||||||
| 5.11.1998 | 261.00 | +0.93% | 3 915 | 15 | ||||||||||
| 4.11.1998 | 260.00 | +6.79% | 62 323 | 241 | ||||||||||
| ||||||||||||||
