RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996						+36.00%	0	0
30.9.1996						+24.32%	0	0
21.2.1997						+20.63%	0
29.4.1996						+20.00%	0	0
4.11.1996						+17.47%	0
4.3.1997						+13.12%	0
27.8.1997						+11.35%	0
19.9.1996					78.00	+10.00%	1 794	23
31.5.1996					303.00	+10.00%	71 010	235
25.2.1997					99.00	+9.95%	39 782	402
9.6.1997					124.00	+9.92%	11 160	90
30.9.1997					182.00	+9.71%	16 380	90
11.12.1997					215.00	+9.58%	18 705	87
19.9.1997					190.00	+9.57%	27 227	143
15.4.1997					120.00	+9.53%	14 280	119
19.6.1997						+9.52%	0
16.7.1997						+9.46%	0
28.1.1997						+9.46%	0
17.12.1996					58.00	+9.43%	2 262	39
20.12.1996						+9.37%	0
‹‹ First 60     Next 20 ›