RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997					120.00	-0.49%	2 160	18
18.3.1997					105.30	+0.26%	2 178	21
7.5.1998					242.00	-4.26%	2 178	9
10.7.1997					145.30	+0.23%	2 180	15
14.2.1997					72.70		2 181	30
7.7.1997					150.00	+6.38%	2 250	15
17.12.1996					58.00	+9.43%	2 262	39
19.12.1996					64.50	+3.92%	2 304	36
26.9.1997					157.00	+4.87%	2 355	15
8.9.1997					160.30	-3.34%	2 405	15
13.3.1997					105.00	+7.46%	2 415	23
30.10.1996					51.60	-0.47%	2 431	46
11.6.1997					136.00	+7.33%	2 672	20
2.12.1997					181.10	-9.08%	2 717	15
18.4.1997					120.10	-9.15%	2 762	23
6.9.1996					89.00	-6.00%	2 765	30
23.8.1996					91.00	-7.00%	2 832	30
3.11.1997					189.10	-4.14%	2 837	15
21.7.1997					140.10	-3.85%	2 845	21
9.12.1997					198.60	-6.79%	2 979	15
25.3.1997					99.50	-2.41%	3 030	30
22.8.1996					101.10	-6.00%	3 033	30
6.2.1998					203.20	-7.67%	3 048	15
23.6.1998					204.10	-5.67%	3 062	15
25.11.1996					50.00	-4.32%	3 062	64
6.11.1996					60.00	-0.66%	3 070	53
1.9.1998					207.00	-10.00%	3 105	15
11.6.1998					208.10	+0.46%	3 122	15
21.10.1997					209.20	+2.92%	3 138	15
9.6.1998					212.20	-4.02%	3 183	15
19.12.1997					215.30	-8.96%	3 230	15
22.1.1997					90.00	+0.59%	3 242	37
22.5.1998					217.50	-4.39%	3 263	15
14.10.1996					58.20	-3.15%	3 263	54
18.12.1996					63.00	+6.17%	3 264	53
25.10.1996					55.20	+0.79%	3 283	59
5.2.1998					220.10	-8.30%	3 302	15
27.10.1998					221.00	+9.95%	3 315	15
4.6.1997					110.50	+4.04%	3 315	30
3.6.1998					221.50	-0.21%	3 323	15
24.1.1997					99.00	+8.31%	3 335	34
5.6.1997					118.30	+4.10%	3 336	29
13.8.1996					111.70	-5.00%	3 351	30
9.8.1996					112.10	-6.00%	3 363	30
19.6.1998					225.00	+1.90%	3 375	15
11.10.1996					62.40	+2.04%	3 432	55
5.2.1997					76.60	-8.94%	3 440	45
14.4.1998					230.20	-0.04%	3 453	15
2.9.1997					170.00	+3.73%	3 462	21
15.7.1998					233.50	-4.69%	3 503	15
3.6.1997					106.20	-0.16%	3 505	33
12.11.1998					235.10	0.00%	3 527	15
4.3.1998					237.30	-1.10%	3 560	15
17.11.1998					237.40	+0.06%	3 561	15
27.4.1998					237.80	-0.12%	3 567	15
18.11.1998					239.10	+0.71%	3 587	15
20.11.1998					239.10	-0.62%	3 587	15
2.7.1998					240.70	-1.79%	3 611	15
23.7.1998					241.30	+0.49%	3 620	15
9.5.1997					121.20	-9.26%	3 636	30
‹‹ First 20    ‹ Previous 60 Next 60 ›