RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997					215.30	-8.96%	3 230	15
9.12.1997					198.60	-6.79%	2 979	15
2.12.1997					181.10	-9.08%	2 717	15
27.4.1998					237.80	-0.12%	3 567	15
22.5.1998					217.50	-4.39%	3 263	15
14.4.1998					230.20	-0.04%	3 453	15
3.6.1998					221.50	-0.21%	3 323	15
11.6.1998					208.10	+0.46%	3 122	15
9.6.1998					212.20	-4.02%	3 183	15
23.6.1998					204.10	-5.67%	3 062	15
19.6.1998					225.00	+1.90%	3 375	15
23.7.1998					241.30	+0.49%	3 620	15
15.7.1998					233.50	-4.69%	3 503	15
14.7.1998					245.00	-1.92%	3 675	15
2.7.1998					240.70	-1.79%	3 611	15
12.11.1998					235.10	0.00%	3 527	15
18.11.1998					239.10	+0.71%	3 587	15
17.11.1998					237.40	+0.06%	3 561	15
5.11.1998					261.00	+0.93%	3 915	15
27.10.1998					221.00	+9.95%	3 315	15
30.12.1998					245.30	-4.77%	3 680	15
4.12.1998					245.00	0.00%	3 675	15
20.11.1998					239.10	-0.62%	3 587	15
13.8.1998					242.50	-0.72%	3 638	15
25.8.1998					250.40	-0.47%	3 756	15
10.8.1998					243.10	+0.33%	3 647	15
22.9.1998					248.10	-7.28%	3 722	15
21.9.1998					267.60	+2.48%	4 014	15
16.9.1998					268.00	+9.68%	4 020	15
1.9.1998					207.00	-10.00%	3 105	15
24.1.1996					257.00	-10.00%	3 855	15
25.11.1998					244.50	+0.07%	4 403	18
8.8.1996					119.50	+1.00%	2 151	18
25.4.1997					120.00	-0.49%	2 160	18
3.2.1997					83.30	-9.71%	1 578	19
19.11.1997					207.00		4 075	19
11.6.1997					136.00	+7.33%	2 672	20
26.9.1996					85.00	+8.96%	1 700	20
29.10.1996					53.10	-4.56%	1 115	21
21.7.1997					140.10	-3.85%	2 845	21
6.1.1997					91.90	+4.66%	1 930	21
18.3.1997					105.30	+0.26%	2 178	21
2.9.1997					170.00	+3.73%	3 462	21
6.8.1998					245.50	+1.73%	5 156	21
8.6.1998					210.60	-0.99%	4 643	21
20.7.1998					238.40	+0.42%	5 483	23
30.3.1998					241.20	-0.28%	5 548	23
20.8.1998					250.30	-2.98%	5 757	23
13.3.1997					105.00	+7.46%	2 415	23
18.4.1997					120.10	-9.15%	2 762	23
31.10.1996					51.60	-2.36%	1 187	23
19.9.1996					78.00	+10.00%	1 794	23
27.11.1997					195.30	-4.44%	4 622	24
4.2.1997					84.20	+1.08%	2 099	25
20.9.1996					75.30	-4.00%	1 956	26
12.11.1996					59.00	-7.81%	1 593	27
22.7.1998					240.10	-0.78%	6 483	27
5.6.1997					118.30	+4.10%	3 336	29
4.6.1997					110.50	+4.04%	3 315	30
22.4.1997					130.00	+2.52%	3 900	30
‹‹ First 20    ‹ Previous 60 Next 60 ›