RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996						+3.19%	0	0
12.6.1996					305.00	+3.00%	79 793	270
2.9.1996						+3.00%	0	0
29.2.1996					231.30	+3.00%	20 601	90
19.4.1996					220.00	+3.00%	58 418	276
6.6.1996					302.50	+3.00%	102 863	339
11.10.1996					62.40	+2.04%	3 432	55
18.9.1996					76.00	+2.00%	6 465	91
9.9.1996						+2.00%	0	0
25.6.1996					360.50	+2.00%	35 690	99
3.7.1996					370.00	+2.00%	60 810	165
5.6.1996					301.00	+2.00%	137 672	468
16.5.1996					270.70	+2.00%	50 212	185
14.3.1996					235.90	+2.00%	31 817	135
19.3.1996					233.40	+2.00%	32 909	141
17.4.1996					210.00	+2.00%	25 712	126
14.2.1996					207.10	+2.00%	24 696	120
27.2.1996					230.00	+2.00%	41 820	186
20.2.1996					210.10	+2.00%	45 152	216
2.10.1996						+1.57%	0	0
17.9.1996					70.20	+1.00%	6 357	91
15.7.1996					402.50	+1.00%	30 188	75
12.7.1996					400.00	+1.00%	29 852	75
8.8.1996					119.50	+1.00%	2 151	18
16.8.1996						+1.00%	0	0
22.2.1996					211.10	+1.00%	31 467	150
15.2.1996					208.50	+1.00%	28 095	135
9.2.1996					213.50	+1.00%	28 769	135
3.4.1996					196.40	+1.00%	23 367	120
4.3.1996					230.10	+1.00%	72 582	316
20.5.1996					270.90	+1.00%	13 545	50
22.5.1996					250.00	+1.00%	11 247	45
22.4.1996					226.00	+1.00%	9 630	45
25.10.1996					55.20	+0.79%	3 283	59
10.10.1996						+0.74%	0	0
28.11.1996					50.10	+0.20%	752	15
29.11.1996					50.20	+0.19%	1 958	39
13.12.1996						0.00%	0
31.12.1996						0.00%	0
27.11.1996					50.10	0.00%	3 750	75
18.11.1996					54.00	0.00%	810	15
14.11.1996						0.00%	0
13.11.1996						0.00%	0
20.11.1996						0.00%	0
12.9.1996					80.10	0.00%	14 819	185
18.4.1996					209.00	0.00%	29 516	144
5.3.1996					230.10	0.00%	24 116	105
12.3.1996					235.60	0.00%	58 293	249
11.3.1996					235.60	0.00%	48 981	210
22.3.1996					222.00	0.00%	58 950	285
16.2.1996					209.10	0.00%	49 971	240
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›