RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1998					0.00	+7.95%	0	0
5.5.1998					255.00	+7.88%	53 764	207
9.4.1997					114.00	+7.85%	6 072	54
4.12.1997					189.00	+7.82%	16 740	90
18.5.1998					240.60	+7.69%	346 538	1 320
3.9.1998					0.00	+7.69%	0	0
16.2.1998					260.00	+7.67%	116 110	454
15.10.1997					193.00	+7.67%	8 685	45
28.4.1997					132.00	+7.65%	20 801	161
26.1.1998					259.00	+7.58%	53 319	210
2.11.1998					250.00	+7.55%	84 924	336
18.7.1997					130.10	+7.54%	9 440	67
8.12.1997					200.00	+7.52%	54 125	254
13.3.1997					105.00	+7.46%	2 415	23
19.11.1996						+7.40%	0
11.6.1997					136.00	+7.33%	2 672	20
3.12.1996					57.00	+7.27%	3 670	65
18.11.1997					218.00	+7.25%	22 497	105
5.9.1997						+7.15%	0
2.5.1997					140.00	+7.12%	6 161	45
8.2.1996					211.50	+7.00%	32 927	156
4.7.1996					405.00	+7.00%	145 407	369
24.6.1996					361.00	+7.00%	89 715	255
21.6.1996					338.00	+7.00%	19 710	60
26.2.1996					227.00	+7.00%	37 683	171
5.4.1996					200.60	+7.00%	39 314	190
25.5.1998					232.30	+6.80%	697	3
4.11.1998					260.00	+6.79%	62 323	241
18.12.1997					243.00	+6.76%	14 190	60
7.1.1998					237.00	+6.73%	10 380	45
1.4.1997					102.00	+6.70%	34 584	348
24.6.1998					224.00	+6.56%	7 830	36
5.12.1997					200.00	+6.54%	25 763	130
30.7.1998					257.00	+6.46%	25 700	100
7.4.1997					104.00	+6.43%	6 048	60
7.7.1997					150.00	+6.38%	2 250	15
27.6.1997					147.00	+6.30%	4 410	30
16.5.1997					135.00	+6.19%	4 050	30
16.7.1998					233.20	+6.19%	96 459	389
18.12.1996					63.00	+6.17%	3 264	53
22.12.1997					236.00	+6.15%	22 628	99
13.1.1998					240.00	+6.10%	11 730	47
17.4.1997					137.00	+6.09%	3 966	30
11.2.1997						+6.04%	0
6.3.1996						+6.00%	0	0
20.6.1996					311.10	+6.00%	27 734	90
27.5.1996					224.00	+6.00%	9 752	45
14.8.1996					120.00	+6.00%	720	6
6.2.1996					206.90	+6.00%	16 095	78
19.5.1997					148.00	+5.95%	29 468	206
30.12.1996						+5.91%	0
3.2.1998					240.20	+5.88%	7 206	30
26.2.1998					264.00	+5.83%	218 234	858
26.11.1997					209.00	+5.59%	53 202	264
15.1.1998					231.10	+5.57%	29 751	120
21.4.1997					130.00	+5.57%	5 706	45
16.12.1997					230.00	+5.44%	44 635	201
25.8.1997					140.50	+5.24%	2 108	15
10.11.1997					201.00	+5.23%	9 045	45
24.3.1998					0.00	+5.23%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›