RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996						+36.00%	0	0
30.9.1996						+24.32%	0	0
21.2.1997						+20.63%	0
29.4.1996						+20.00%	0	0
4.11.1996						+17.47%	0
4.3.1997						+13.12%	0
27.8.1997						+11.35%	0
19.9.1996					78.00	+10.00%	1 794	23
31.5.1996					303.00	+10.00%	71 010	235
25.2.1997					99.00	+9.95%	39 782	402
9.6.1997					124.00	+9.92%	11 160	90
30.9.1997					182.00	+9.71%	16 380	90
11.12.1997					215.00	+9.58%	18 705	87
19.9.1997					190.00	+9.57%	27 227	143
15.4.1997					120.00	+9.53%	14 280	119
19.6.1997						+9.52%	0
16.7.1997						+9.46%	0
28.1.1997						+9.46%	0
17.12.1996					58.00	+9.43%	2 262	39
20.12.1996						+9.37%	0
7.11.1997					192.00	+9.33%	20 439	107
23.12.1996					77.00	+9.24%	14 302	187
7.5.1997					134.00	+9.15%	18 434	138
14.5.1997						+9.14%	0
8.11.1996					59.00	+9.05%	590	10
29.5.1996					258.00	+9.00%	101 802	399
1.4.1996					194.00	+9.00%	22 093	114
29.3.1996					178.00	+9.00%	23 978	135
26.9.1996					85.00	+8.96%	1 700	20
1.7.1997						+8.74%	0
31.7.1997					162.00	+8.65%	73 020	456
5.12.1996					67.00	+8.62%	10 503	158
12.5.1997					133.00	+8.53%	62 751	477
29.8.1997					172.00	+8.52%	233 007	1 369
11.11.1996					64.00	+8.47%	640	10
30.7.1997					142.00	+8.44%	19 160	130
27.12.1996					82.90	+8.40%	15 751	190
4.12.1996					62.00	+8.37%	7 221	118
24.1.1997					99.00	+8.31%	3 335	34
1.10.1997					199.00	+8.28%	65 628	333
18.2.1997					79.00	+8.21%	4 740	60
15.9.1997					190.00	+8.13%	6 840	36
4.4.1997					94.50	+8.11%	4 830	51
30.5.1996					280.00	+8.00%	50 448	183
28.5.1996					238.00	+8.00%	490 682	2 091
1.2.1996					200.00	+8.00%	11 850	60
9.4.1997					114.00	+7.85%	6 072	54
4.12.1997					189.00	+7.82%	16 740	90
15.10.1997					193.00	+7.67%	8 685	45
28.4.1997					132.00	+7.65%	20 801	161
18.7.1997					130.10	+7.54%	9 440	67
8.12.1997					200.00	+7.52%	54 125	254
13.3.1997					105.00	+7.46%	2 415	23
19.11.1996						+7.40%	0
11.6.1997					136.00	+7.33%	2 672	20
3.12.1996					57.00	+7.27%	3 670	65
18.11.1997					218.00	+7.25%	22 497	105
5.9.1997						+7.15%	0
2.5.1997					140.00	+7.12%	6 161	45
4.7.1996					405.00	+7.00%	145 407	369
‹‹ First 20    Next 60 ›