RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					105.10	-1.49%	9 309	90
14.3.1997					105.00	0.00%	9 450	90
13.3.1997					105.00	+7.46%	2 415	23
12.3.1997					96.60	-3.15%	7 133	73
11.3.1997					101.00	-4.46%	18 666	185
10.3.1997					105.60	-0.47%	317	3
7.3.1997						+4.08%	0
6.3.1997					105.00	-2.10%	5 505	54
5.3.1997					105.00	+1.59%	28 428	273
4.3.1997						+13.12%	0
3.3.1997					91.00	-2.22%	4 893	54
28.2.1997					93.30	-8.39%	9 453	102
27.2.1997						+3.32%	0
26.2.1997					100.00	-1.07%	16 056	164
25.2.1997					99.00	+9.95%	39 782	402
24.2.1997					90.00	-0.55%	17 370	193
21.2.1997						+20.63%	0
20.2.1997					75.00	-6.24%	3 826	51
19.2.1997					84.20	+1.29%	11 603	145
18.2.1997					79.00	+8.21%	4 740	60
17.2.1997						+0.41%	0
14.2.1997					72.70		2 181	30
13.2.1997					75.00	+1.25%	4 673	63
12.2.1997					76.00	+1.52%	10 842	148
11.2.1997						+6.04%	0
10.2.1997					70.60	-3.24%	7 280	107
7.2.1997					71.30	-4.71%	6 329	90
6.2.1997						-3.46%	0
5.2.1997					76.60	-8.94%	3 440	45
4.2.1997					84.20	+1.08%	2 099	25
3.2.1997					83.30	-9.71%	1 578	19
31.1.1997					90.00	-5.15%	8 833	96
30.1.1997							0	0
29.1.1997					107.50	+0.46%	215	2
28.1.1997						+9.46%	0
27.1.1997						-0.33%	0
24.1.1997					99.00	+8.31%	3 335	34
23.1.1997					91.00	+3.34%	7 244	80
22.1.1997					90.00	+0.59%	3 242	37
21.1.1997							0	0
20.1.1997						+0.69%	0
17.1.1997						-3.24%	0
16.1.1997					90.00	-6.87%	10 728	120
15.1.1997					96.00	+4.91%	6 528	68
14.1.1997					91.50	-4.71%	1 373	15
13.1.1997						+0.03%	0
10.1.1997						0.00%	0
9.1.1997					96.00	+2.67%	3 840	40
8.1.1997					93.50	+1.95%	1 403	15
7.1.1997					96.00	-0.20%	4 036	44
6.1.1997					91.90	+4.66%	1 930	21
31.12.1996						0.00%	0
30.12.1996						+5.91%	0
27.12.1996					82.90	+8.40%	15 751	190
23.12.1996					77.00	+9.24%	14 302	187
20.12.1996						+9.37%	0
19.12.1996					64.50	+3.92%	2 304	36
18.12.1996					63.00	+6.17%	3 264	53
17.12.1996					58.00	+9.43%	2 262	39
16.12.1996						-8.62%	0
13.12.1996						0.00%	0
12.12.1996						-9.51%	0
11.12.1996					66.00	-2.87%	12 180	190
10.12.1996						-9.87%	0
9.12.1996						+4.91%	0
6.12.1996					69.80	+5.00%	8 236	118
5.12.1996					67.00	+8.62%	10 503	158
4.12.1996					62.00	+8.37%	7 221	118
3.12.1996					57.00	+7.27%	3 670	65
2.12.1996						+4.84%	0
29.11.1996					50.20	+0.19%	1 958	39
28.11.1996					50.10	+0.20%	752	15
27.11.1996					50.10	0.00%	3 750	75
26.11.1996					50.00	+4.51%	750	15
25.11.1996					50.00	-4.32%	3 062	64
22.11.1996						-9.90%	0
21.11.1996						-4.31%	0
20.11.1996						0.00%	0
19.11.1996						+7.40%	0
18.11.1996					54.00	0.00%	810	15
15.11.1996					54.00	-8.47%	810	15
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996					59.00	-7.81%	1 593	27
11.11.1996					64.00	+8.47%	640	10
8.11.1996					59.00	+9.05%	590	10
7.11.1996					54.10	-6.57%	812	15
6.11.1996					60.00	-0.66%	3 070	53
5.11.1996						-3.63%	0
4.11.1996						+17.47%	0
1.11.1996					51.50	-0.19%	773	15
31.10.1996					51.60	-2.36%	1 187	23
30.10.1996					51.60	-0.47%	2 431	46
29.10.1996					53.10	-4.56%	1 115	21
25.10.1996					55.20	+0.79%	3 283	59
24.10.1996					55.20	-7.72%	1 987	36
23.10.1996					59.00	-0.39%	3 650	61
22.10.1996					59.00	-5.71%	5 406	90
21.10.1996					0.00	+4.23%	0	0
18.10.1996					60.10	-2.53%	3 728	61
17.10.1996						+3.20%	0	0
16.10.1996						+3.19%	0	0
15.10.1996					56.70	-2.58%	9 185	156
14.10.1996					58.20	-3.15%	3 263	54
11.10.1996					62.40	+2.04%	3 432	55
10.10.1996						+0.74%	0	0
9.10.1996					60.70	-8.03%	4 553	75
8.10.1996						-9.58%	0	0
7.10.1996						-9.87%	0	0
4.10.1996						-8.98%	0	0
3.10.1996						-3.60%	0	0
2.10.1996						+1.57%	0	0
1.10.1996					90.90	-5.04%	7 363	81
30.9.1996						+24.32%	0	0
27.9.1996					77.00	-9.41%	1 155	15
26.9.1996					85.00	+8.96%	1 700	20
25.9.1996					78.10	+3.32%	19 815	254
24.9.1996					75.50	-4.00%	1 133	15
23.9.1996						+4.57%	0	0
20.9.1996					75.30	-4.00%	1 956	26
19.9.1996					78.00	+10.00%	1 794	23
18.9.1996					76.00	+2.00%	6 465	91
17.9.1996					70.20	+1.00%	6 357	91
16.9.1996					69.20	-10.00%	4 493	65
13.9.1996					80.00	-4.00%	4 599	60
12.9.1996					80.10	0.00%	14 819	185
11.9.1996					80.10	-9.00%	5 367	67
10.9.1996					90.00	-6.00%	11 525	131
9.9.1996						+2.00%	0	0
6.9.1996					89.00	-6.00%	2 765	30
5.9.1996						-2.00%	0	0
4.9.1996					100.20	+5.00%	19 400	194
3.9.1996					95.60	-5.00%	191	2
2.9.1996						+3.00%	0	0
30.8.1996					101.20	-2.00%	5 430	56
29.8.1996					99.10	+5.00%	1 487	15
28.8.1996					94.60	-4.00%	1 419	15
27.8.1996					100.10	+5.00%	5 042	51
26.8.1996					93.80	-1.00%	4 221	45
23.8.1996					91.00	-7.00%	2 832	30
22.8.1996					101.10	-6.00%	3 033	30
21.8.1996					115.00	-5.00%	9 712	90
20.8.1996					116.20	-3.00%	3 991	35
19.8.1996					116.20	-1.00%	4 683	40
16.8.1996						+1.00%	0	0
15.8.1996					117.60	-1.00%	10 980	93
14.8.1996					120.00	+6.00%	720	6
13.8.1996					111.70	-5.00%	3 351	30
12.8.1996						+5.00%	0	0
9.8.1996					112.10	-6.00%	3 363	30
8.8.1996					119.50	+1.00%	2 151	18
7.8.1996					118.00	-4.00%	354	3
6.8.1996						-7.00%	0	0
5.8.1996					133.00	-10.00%	9 975	75
2.8.1996						-10.00%	0	0
1.8.1996						-10.00%	0	0
31.7.1996						-9.00%	0	0
30.7.1996					197.00	-5.00%	8 865	45
29.7.1996					207.00	-10.00%	6 210	30
26.7.1996					230.00	-8.00%	10 350	45
25.7.1996						-4.00%	0	0
24.7.1996					255.00	-7.00%	13 247	51
23.7.1996					280.50	-5.00%	8 415	30
22.7.1996					295.00	-10.00%	8 850	30
19.7.1996					326.00	-2.00%	9 780	30
18.7.1996					331.00	-6.00%	30 965	93
17.7.1996					340.00	-4.00%	14 240	40
16.7.1996					420.00	-8.00%	28 116	76
15.7.1996					402.50	+1.00%	30 188	75
12.7.1996					400.00	+1.00%	29 852	75
11.7.1996					410.00	-3.00%	109 226	276
10.7.1996					399.00	+5.00%	54 816	135
9.7.1996					376.50	-6.00%	46 515	120
8.7.1996					414.00	+5.00%	23 598	57
5.7.1996
4.7.1996					405.00	+7.00%	145 407	369
3.7.1996					370.00	+2.00%	60 810	165
2.7.1996					340.00	-1.00%	101 438	282
1.7.1996					356.00	+5.00%	85 223	234
28.6.1996					350.00	-1.00%	43 203	125
27.6.1996					331.00	-2.00%	43 785	126
26.6.1996					341.00	-1.00%	96 422	271
25.6.1996					360.50	+2.00%	35 690	99
24.6.1996					361.00	+7.00%	89 715	255
21.6.1996					338.00	+7.00%	19 710	60
20.6.1996					311.10	+6.00%	27 734	90
19.6.1996					285.00	-1.00%	56 715	195
18.6.1996					280.00	-1.00%	124 004	420
17.6.1996					301.90	-1.00%	67 143	225
14.6.1996					300.00	+4.00%	94 500	315
13.6.1996					273.00	-3.00%	90 465	315
12.6.1996					305.00	+3.00%	79 793	270
11.6.1996					300.00	+5.00%	111 780	390
10.6.1996					273.90	-9.00%	56 869	208
7.6.1996					300.00	-1.00%	41 406	138
6.6.1996					302.50	+3.00%	102 863	339
5.6.1996					301.00	+2.00%	137 672	468
4.6.1996					285.00	-3.00%	69 527	240
3.6.1996					280.00	-1.00%	111 944	375
31.5.1996					303.00	+10.00%	71 010	235
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›