RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997					105.00	+0.88%	5 565	53
29.12.1997					230.00	+0.82%	75 923	331
25.10.1996					55.20	+0.79%	3 283	59
14.7.1997					147.50	+0.75%	6 638	45
10.10.1996						+0.74%	0	0
20.1.1997						+0.69%	0
27.10.1997					195.10	+0.64%	22 593	113
22.1.1997					90.00	+0.59%	3 242	37
20.10.1997					206.00	+0.51%	18 294	90
26.3.1997					105.00	+0.49%	9 135	90
24.3.1997					104.00	+0.46%	6 210	60
29.1.1997					107.50	+0.46%	215	2
17.10.1997					201.30	+0.42%	21 234	105
17.2.1997						+0.41%	0
10.6.1997						+0.37%	0
19.3.1997					105.20	+0.36%	15 508	149
29.10.1997					193.20	+0.34%	28 289	141
18.3.1997					105.30	+0.26%	2 178	21
27.5.1997					120.30	+0.25%	1 805	15
8.8.1997					155.00	+0.25%	11 001	75
20.8.1997					133.00	+0.23%	3 990	30
10.7.1997					145.30	+0.23%	2 180	15
28.11.1996					50.10	+0.20%	752	15
29.11.1996					50.20	+0.19%	1 958	39
6.8.1997					149.90	+0.19%	8 064	53
13.1.1997						+0.03%	0
10.1.1997						0.00%	0
31.12.1996						0.00%	0
13.12.1996						0.00%	0
27.11.1996					50.10	0.00%	3 750	75
20.11.1996						0.00%	0
18.11.1996					54.00	0.00%	810	15
14.11.1996						0.00%	0
13.11.1996						0.00%	0
14.3.1997					105.00	0.00%	9 450	90
12.9.1996					80.10	0.00%	14 819	185
18.4.1996					209.00	0.00%	29 516	144
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
16.2.1996					209.10	0.00%	49 971	240
22.3.1996					222.00	0.00%	58 950	285
5.3.1996					230.10	0.00%	24 116	105
12.3.1996					235.60	0.00%	58 293	249
11.3.1996					235.60	0.00%	48 981	210
23.10.1997					198.00	-0.02%	16 593	81
31.12.1997						-0.08%	0
3.6.1997					106.20	-0.16%	3 505	33
13.10.1997					205.00	-0.18%	40 464	210
1.11.1996					51.50	-0.19%	773	15
7.1.1997					96.00	-0.20%	4 036	44
17.12.1997					203.00	-0.24%	46 740	211
1.12.1997					189.50	-0.26%	56 575	284
27.1.1997						-0.33%	0
23.10.1996					59.00	-0.39%	3 650	61
23.12.1997					227.50	-0.46%	6 825	30
30.10.1996					51.60	-0.47%	2 431	46
10.3.1997					105.60	-0.47%	317	3
25.4.1997					120.00	-0.49%	2 160	18
24.2.1997					90.00	-0.55%	17 370	193
6.11.1996					60.00	-0.66%	3 070	53
8.7.1997					145.90	-0.92%	10 254	69
8.3.1996					235.50	-1.00%	13 940	60
26.3.1996					200.00	-1.00%	17 310	90
15.3.1996					235.40	-1.00%	45 575	195
21.2.1996					209.00	-1.00%	24 842	120
1.3.1996					230.20	-1.00%	38 743	171
28.2.1996					232.10	-1.00%	44 178	198
16.4.1996					200.00	-1.00%	41 220	207
12.4.1996					215.00	-1.00%	36 350	175
10.4.1996					215.10	-1.00%	54 401	255
2.4.1996					209.00	-1.00%	15 611	81
4.4.1996					196.40	-1.00%	21 268	110
10.5.1996					271.00	-1.00%	50 259	189
17.5.1996					270.50	-1.00%	12 105	45
7.6.1996					300.00	-1.00%	41 406	138
3.6.1996					280.00	-1.00%	111 944	375
2.7.1996					340.00	-1.00%	101 438	282
26.6.1996					341.00	-1.00%	96 422	271
28.6.1996					350.00	-1.00%	43 203	125
19.6.1996					285.00	-1.00%	56 715	195
18.6.1996					280.00	-1.00%	124 004	420
17.6.1996					301.90	-1.00%	67 143	225
15.8.1996					117.60	-1.00%	10 980	93
26.8.1996					93.80	-1.00%	4 221	45
19.8.1996					116.20	-1.00%	4 683	40
4.9.1997					157.30	-1.01%	8 202	53
26.2.1997					100.00	-1.07%	16 056	164
14.11.1997					185.00	-1.12%	59 231	311
8.10.1997					200.00	-1.12%	23 093	120
10.12.1997					190.00	-1.20%	29 430	150
17.3.1997					105.10	-1.49%	9 309	90
22.8.1997					139.10	-1.56%	6 008	45
15.8.1997					140.30	-1.74%	5 733	41
23.7.1997					130.10	-1.79%	4 649	36
21.3.1997					105.00	-1.88%	3 915	38
30.4.1997					128.60	-1.94%	13 420	105
6.6.1997					112.80	-1.94%	1 354	12
24.7.1997					121.90	-2.00%	8 731	69
19.7.1996					326.00	-2.00%	9 780	30
5.9.1996						-2.00%	0	0
30.8.1996					101.20	-2.00%	5 430	56
27.6.1996					331.00	-2.00%	43 785	126
15.5.1996					271.00	-2.00%	92 595	348
13.5.1996					271.00	-2.00%	38 489	147
11.4.1996					210.00	-2.00%	42 864	204
23.2.1996					200.00	-2.00%	34 080	165
19.2.1996					209.10	-2.00%	27 599	135
12.2.1996					207.20	-2.00%	32 712	156
18.3.1996					236.90	-2.00%	7 586	33
13.3.1996					237.10	-2.00%	41 403	180
31.1.1996					203.00	-2.00%	26 219	144
30.1.1996						-2.00%	0	0
22.10.1997					190.00	-2.05%	13 524	66
6.3.1997					105.00	-2.10%	5 505	54
14.4.1997					118.00	-2.18%	6 573	60
3.3.1997					91.00	-2.22%	4 893	54
31.10.1996					51.60	-2.36%	1 187	23
20.11.1997					210.20	-2.37%	19 476	93
25.3.1997					99.50	-2.41%	3 030	30
10.9.1997					168.00	-2.45%	14 797	89
9.7.1997					145.50	-2.45%	12 467	86
18.10.1996					60.10	-2.53%	3 728	61
16.9.1997						-2.54%	0
15.10.1996					56.70	-2.58%	9 185	156
5.8.1997					155.10	-2.61%	1 974	13
23.5.1997					112.20	-2.62%	7 927	67
18.6.1997					126.00	-2.70%	5 670	45
13.8.1997					145.00	-2.75%	4 230	30
13.6.1997					122.20	-2.77%	10 911	83
18.9.1997					176.00	-2.78%	17 029	98
11.12.1996					66.00	-2.87%	12 180	190
22.7.1997					130.10	-2.93%	8 547	65
11.7.1996					410.00	-3.00%	109 226	276
20.8.1996					116.20	-3.00%	3 991	35
15.4.1996					207.00	-3.00%	47 237	234
30.4.1996					314.00	-3.00%	115 364	348
13.6.1996					273.00	-3.00%	90 465	315
4.6.1996					285.00	-3.00%	69 527	240
24.10.1997					196.20	-3.01%	10 132	51
14.10.1996					58.20	-3.15%	3 263	54
12.3.1997					96.60	-3.15%	7 133	73
6.5.1997					120.00	-3.21%	12 849	105
29.5.1997					125.20	-3.24%	10 442	87
10.2.1997					70.60	-3.24%	7 280	107
17.1.1997						-3.24%	0
12.12.1997					208.00	-3.25%	6 240	30
2.6.1997					110.00	-3.29%	14 468	136
8.9.1997					160.30	-3.34%	2 405	15
6.2.1997						-3.46%	0
17.9.1997					168.50	-3.47%	10 188	57
6.11.1997					174.70	-3.53%	10 482	60
11.4.1997					112.00	-3.54%	9 632	86
3.10.1996						-3.60%	0	0
5.11.1996						-3.63%	0
26.6.1997					140.00	-3.63%	8 297	60
16.6.1997					126.20	-3.73%	3 923	31
21.11.1997					201.60	-3.73%	6 048	30
21.5.1997					121.10	-3.78%	60 562	476
7.8.1997					141.00	-3.83%	64 088	438
21.7.1997					140.10	-3.85%	2 845	21
28.3.1997					93.50	-3.90%	16 672	179
13.9.1996					80.00	-4.00%	4 599	60
24.9.1996					75.50	-4.00%	1 133	15
20.9.1996					75.30	-4.00%	1 956	26
28.8.1996					94.60	-4.00%	1 419	15
7.8.1996					118.00	-4.00%	354	3
17.7.1996					340.00	-4.00%	14 240	40
25.7.1996						-4.00%	0	0
7.2.1996					197.50	-4.00%	5 925	30
18.1.1996						-4.00%	0	0
7.3.1996					236.10	-4.00%	31 559	135
13.2.1996					198.10	-4.00%	56 620	280
24.6.1997					142.20	-4.05%	5 088	36
26.8.1997					134.70	-4.12%	8 082	60
3.11.1997					189.10	-4.14%	2 837	15
9.10.1997					178.10	-4.29%	9 393	51
21.11.1996						-4.31%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›