RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995						0.00%	0	0
10.7.1998					240.20	-0.01%	16 325	68
23.10.1997					198.00	-0.02%	16 593	81
14.4.1998					230.20	-0.04%	3 453	15
4.2.1998					220.10	-0.07%	10 802	45
31.12.1997						-0.08%	0
27.4.1998					237.80	-0.12%	3 567	15
31.3.1998					240.50	-0.14%	21 678	90
3.6.1997					106.20	-0.16%	3 505	33
13.10.1997					205.00	-0.18%	40 464	210
1.11.1996					51.50	-0.19%	773	15
7.1.1997					96.00	-0.20%	4 036	44
27.8.1998					0.00	-0.20%	0	0
3.6.1998					221.50	-0.21%	3 323	15
14.5.1998					240.10	-0.24%	19 153	80
17.12.1997					203.00	-0.24%	46 740	211
30.11.1998					245.00	-0.25%	16 666	68
1.12.1997					189.50	-0.26%	56 575	284
30.3.1998					241.20	-0.28%	5 548	23
27.1.1997						-0.33%	0
23.10.1996					59.00	-0.39%	3 650	61
11.5.1998					235.60	-0.40%	10 847	45
24.4.1998					238.10	-0.41%	7 143	30
9.11.1998					0.00	-0.41%	0	0
23.12.1997					227.50	-0.46%	6 825	30
25.8.1998					250.40	-0.47%	3 756	15
30.10.1996					51.60	-0.47%	2 431	46
10.3.1997					105.60	-0.47%	317	3
25.4.1997					120.00	-0.49%	2 160	18
24.2.1997					90.00	-0.55%	17 370	193
22.12.1998					243.60	-0.57%	55 000	250
20.11.1998					239.10	-0.62%	3 587	15
10.3.1998					246.50	-0.65%	33 387	136
1.6.1998					231.40	-0.66%	12 336	55
6.11.1996					60.00	-0.66%	3 070	53
19.10.1998					240.00	-0.68%	7 200	30
5.3.1998					243.80	-0.69%	14 139	60
13.8.1998					242.50	-0.72%	3 638	15
22.7.1998					240.10	-0.78%	6 483	27
24.8.1998					0.00	-0.81%	0	0
17.9.1998					0.00	-0.81%	0	0
8.7.1997					145.90	-0.92%	10 254	69
8.1.1998					212.00	-0.97%	76 748	336
29.6.1998					231.50	-0.98%	33 571	145
8.6.1998					210.60	-0.99%	4 643	21
26.3.1996					200.00	-1.00%	17 310	90
8.3.1996					235.50	-1.00%	13 940	60
15.3.1996					235.40	-1.00%	45 575	195
21.2.1996					209.00	-1.00%	24 842	120
1.3.1996					230.20	-1.00%	38 743	171
28.2.1996					232.10	-1.00%	44 178	198
16.4.1996					200.00	-1.00%	41 220	207
2.4.1996					209.00	-1.00%	15 611	81
4.4.1996					196.40	-1.00%	21 268	110
12.4.1996					215.00	-1.00%	36 350	175
10.4.1996					215.10	-1.00%	54 401	255
17.5.1996					270.50	-1.00%	12 105	45
10.5.1996					271.00	-1.00%	50 259	189
15.8.1996					117.60	-1.00%	10 980	93
19.8.1996					116.20	-1.00%	4 683	40
26.8.1996					93.80	-1.00%	4 221	45
2.7.1996					340.00	-1.00%	101 438	282
26.6.1996					341.00	-1.00%	96 422	271
28.6.1996					350.00	-1.00%	43 203	125
19.6.1996					285.00	-1.00%	56 715	195
18.6.1996					280.00	-1.00%	124 004	420
17.6.1996					301.90	-1.00%	67 143	225
7.6.1996					300.00	-1.00%	41 406	138
3.6.1996					280.00	-1.00%	111 944	375
4.9.1997					157.30	-1.01%	8 202	53
2.6.1998					210.10	-1.03%	23 307	105
4.6.1998					222.30	-1.06%	6 575	30
28.7.1998					240.00	-1.06%	14 394	60
26.2.1997					100.00	-1.07%	16 056	164
4.3.1998					237.30	-1.10%	3 560	15
3.4.1998					230.20	-1.10%	14 576	63
14.11.1997					185.00	-1.12%	59 231	311
8.10.1997					200.00	-1.12%	23 093	120
5.8.1998					245.90	-1.15%	10 136	42
10.12.1997					190.00	-1.20%	29 430	150
7.8.1998					242.30	-1.30%	7 269	30
26.8.1998					247.00	-1.35%	22 230	90
17.3.1997					105.10	-1.49%	9 309	90
13.10.1998					241.00	-1.52%	10 665	45
20.2.1998					243.30	-1.52%	54 558	225
5.1.1998					216.10	-1.53%	13 476	60
22.8.1997					139.10	-1.56%	6 008	45
6.10.1998					250.00	-1.60%	17 684	68
12.5.1998					239.10	-1.66%	17 777	75
21.12.1998					245.00	-1.72%	7 275	30
29.4.1998					0.00	-1.73%	0	0
15.8.1997					140.30	-1.74%	5 733	41
18.9.1998					261.10	-1.77%	7 833	30
2.7.1998					240.70	-1.79%	3 611	15
23.7.1997					130.10	-1.79%	4 649	36
21.3.1997					105.00	-1.88%	3 915	38
4.9.1998					205.00	-1.89%	11 480	56
14.7.1998					245.00	-1.92%	3 675	15
6.6.1997					112.80	-1.94%	1 354	12
30.4.1997					128.60	-1.94%	13 420	105
24.7.1997					121.90	-2.00%	8 731	69
5.9.1996						-2.00%	0	0
27.6.1996					331.00	-2.00%	43 785	126
30.8.1996					101.20	-2.00%	5 430	56
19.7.1996					326.00	-2.00%	9 780	30
15.5.1996					271.00	-2.00%	92 595	348
13.5.1996					271.00	-2.00%	38 489	147
11.4.1996					210.00	-2.00%	42 864	204
13.3.1996					237.10	-2.00%	41 403	180
23.2.1996					200.00	-2.00%	34 080	165
19.2.1996					209.10	-2.00%	27 599	135
18.3.1996					236.90	-2.00%	7 586	33
12.2.1996					207.20	-2.00%	32 712	156
31.1.1996					203.00	-2.00%	26 219	144
30.1.1996						-2.00%	0	0
22.10.1997					190.00	-2.05%	13 524	66
6.3.1997					105.00	-2.10%	5 505	54
11.11.1998					235.10	-2.11%	10 580	45
18.3.1998					236.00	-2.17%	16 961	71
14.4.1997					118.00	-2.18%	6 573	60
3.3.1997					91.00	-2.22%	4 893	54
19.5.1998					243.30	-2.35%	52 810	206
31.10.1996					51.60	-2.36%	1 187	23
20.11.1997					210.20	-2.37%	19 476	93
17.12.1998					257.70	-2.38%	0	0
10.6.1998					0.00	-2.38%	0	0
25.3.1997					99.50	-2.41%	3 030	30
24.7.1998					230.20	-2.42%	7 064	30
9.7.1997					145.50	-2.45%	12 467	86
10.9.1997					168.00	-2.45%	14 797	89
18.10.1996					60.10	-2.53%	3 728	61
16.9.1997						-2.54%	0
15.10.1996					56.70	-2.58%	9 185	156
5.8.1997					155.10	-2.61%	1 974	13
23.5.1997					112.20	-2.62%	7 927	67
6.5.1998					0.00	-2.67%	0	0
18.6.1997					126.00	-2.70%	5 670	45
13.8.1997					145.00	-2.75%	4 230	30
13.6.1997					122.20	-2.77%	10 911	83
7.4.1998					226.00	-2.77%	10 298	45
18.9.1997					176.00	-2.78%	17 029	98
11.12.1996					66.00	-2.87%	12 180	190
26.10.1998					220.00	-2.89%	9 045	45
22.7.1997					130.10	-2.93%	8 547	65
16.3.1998					240.10	-2.95%	25 883	106
2.3.1998					229.30	-2.97%	55 304	232
20.8.1998					250.30	-2.98%	5 757	23
2.12.1998					245.00	-3.00%	16 174	66
15.4.1996					207.00	-3.00%	47 237	234
30.4.1996					314.00	-3.00%	115 364	348
20.8.1996					116.20	-3.00%	3 991	35
11.7.1996					410.00	-3.00%	109 226	276
13.6.1996					273.00	-3.00%	90 465	315
4.6.1996					285.00	-3.00%	69 527	240
24.10.1997					196.20	-3.01%	10 132	51
27.1.1998					246.10	-3.07%	7 383	30
14.10.1996					58.20	-3.15%	3 263	54
12.3.1997					96.60	-3.15%	7 133	73
16.11.1998					0.00	-3.16%	0	0
18.8.1998					246.80	-3.21%	1 481	6
6.5.1997					120.00	-3.21%	12 849	105
29.5.1997					125.20	-3.24%	10 442	87
17.1.1997						-3.24%	0
10.2.1997					70.60	-3.24%	7 280	107
9.4.1998					240.00	-3.24%	7 200	30
12.12.1997					208.00	-3.25%	6 240	30
18.12.1998					249.30	-3.25%	0	0
29.10.1998					0.00	-3.26%	0	0
19.3.1998					223.60	-3.27%	20 796	90
27.5.1998					220.00	-3.28%	10 328	45
2.6.1997					110.00	-3.29%	14 468	136
8.9.1997					160.30	-3.34%	2 405	15
28.12.1998					257.60	-3.37%	0	0
8.10.1998					242.00	-3.39%	8 884	38
27.2.1998					247.10	-3.40%	27 762	113
9.7.1998					240.10	-3.44%	8 644	36
6.2.1997						-3.46%	0
17.9.1997					168.50	-3.47%	10 188	57
6.11.1997					174.70	-3.53%	10 482	60
11.4.1997					112.00	-3.54%	9 632	86
3.10.1996						-3.60%	0	0
5.11.1996						-3.63%	0
26.6.1997					140.00	-3.63%	8 297	60
16.6.1997					126.20	-3.73%	3 923	31
21.11.1997					201.60	-3.73%	6 048	30
6.1.1998					220.00	-3.78%	12 966	60
21.5.1997					121.10	-3.78%	60 562	476
22.6.1998					0.00	-3.82%	0	0
7.8.1997					141.00	-3.83%	64 088	438
21.7.1997					140.10	-3.85%	2 845	21
23.2.1998					231.70	-3.86%	57 813	248
28.3.1997					93.50	-3.90%	16 672	179
30.4.1998					227.00	-3.92%	15 036	65
13.9.1996					80.00	-4.00%	4 599	60
24.9.1996					75.50	-4.00%	1 133	15
20.9.1996					75.30	-4.00%	1 956	26
17.7.1996					340.00	-4.00%	14 240	40
28.8.1996					94.60	-4.00%	1 419	15
25.7.1996						-4.00%	0	0
7.8.1996					118.00	-4.00%	354	3
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›