ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 194.00 | +4.86% | 61 110 | 315 | 175.00 | 0.00% | 23 430 | 135 | ||||||
| 3.10.1995 | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
| 2.10.1995 | 194.00 | +0.25% | 53 738 | 277 | 200.00 | -1.00% | 50 796 | 256 | ||||||
| 27.9.1995 | 194.00 | +2.10% | 63 632 | 328 | 166.50 | +1.00% | 17 851 | 105 | ||||||
| 21.9.1995 | 194.00 | +2.10% | 22 310 | 115 | ||||||||||
| 19.9.1995 | 194.00 | -1.02% | 32 010 | 165 | 160.00 | -8.00% | 7 200 | 45 | ||||||
| 29.9.1995 | 193.51 | +4.99% | 53 215 | 275 | +11.00% | 0 | 0 | |||||||
| 6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| 4.4.1995 | 192.67 | +499.00% | 13 294 | 69 | 180.00 | -6.00% | 8 100 | 45 | ||||||
| 5.12.1995 | 192.00 | +1.05% | 67 776 | 353 | 175.50 | 0.00% | 13 163 | 75 | ||||||
| 7.11.1995 | 192.00 | -0.51% | 121 728 | 634 | 180.00 | -7.00% | 47 059 | 270 | ||||||
| 23.10.1995 | 192.00 | -1.03% | 60 288 | 314 | ||||||||||
| 9.10.1995 | 192.00 | -1.03% | 78 528 | 409 | 185.00 | -3.00% | 18 413 | 105 | ||||||
| 24.11.1995 | 191.76 | +2.25% | 147 272 | 768 | 185.00 | +3.00% | 19 020 | 105 | ||||||
| 7.11.1996 | 191.00 | +1.05% | 369 776 | 1 936 | 185.00 | +0.83% | 52 190 | 285 | ||||||
| 15.9.1995 | 191.00 | +1.05% | 164 069 | 859 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.00 | -2.06% | 78 090 | 411 | 178.00 | -6.00% | 28 920 | 165 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 65 550 | 345 | 179.00 | +4.00% | 5 385 | 30 | ||||||
| 28.11.1995 | 190.00 | -2.06% | 111 910 | 589 | 174.00 | -5.00% | 7 800 | 45 | ||||||
| 20.11.1995 | 190.00 | +1.06% | 130 720 | 688 | 167.50 | -6.00% | 27 638 | 165 | ||||||
| ||||||||||||||
