ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 187.87 | -0.59% | 101 262 | 539 | 190.00 | -2.00% | 17 474 | 100 | ||||||
| 25.4.1995 | 182.80 | -5.00% | 98 712 | 540 | 182.00 | 0.00% | 13 560 | 75 | ||||||
| 25.9.1995 | 187.00 | +1.46% | 98 175 | 525 | 185.00 | +6.00% | 2 923 | 16 | ||||||
| 30.10.1995 | 185.00 | +2.77% | 94 350 | 510 | 175.00 | -7.00% | 18 000 | 105 | ||||||
| 22.11.1995 | 178.60 | -5.00% | 93 765 | 525 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 185.00 | -4.63% | 91 575 | 495 | 175.00 | -4.00% | 48 285 | 279 | ||||||
| 30.8.1995 | 178.60 | -5.00% | 88 943 | 498 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 184.30 | -5.00% | 88 833 | 482 | 173.00 | +8.00% | 38 925 | 225 | ||||||
| 18.4.1995 | 182.80 | -10.00% | 87 013 | 476 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 204.00 | +4.61% | 85 476 | 419 | 172.50 | +1.00% | 36 528 | 210 | ||||||
| 27.11.1995 | 194.00 | +1.16% | 85 360 | 440 | 180.00 | +1.00% | 49 245 | 270 | ||||||
| 18.10.1995 | 194.00 | 0.00% | 84 584 | 436 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 178.50 | +5.00% | 82 824 | 464 | 162.50 | +9.00% | 813 | 5 | ||||||
| 31.3.1995 | 183.70 | -10.00% | 80 828 | 440 | 186.00 | +7.00% | 25 110 | 135 | ||||||
| 11.10.1995 | 190.00 | 0.00% | 80 750 | 425 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 190.00 | -2.06% | 79 420 | 418 | 180.00 | -5.00% | 28 350 | 155 | ||||||
| 9.10.1995 | 192.00 | -1.03% | 78 528 | 409 | 185.00 | -3.00% | 18 413 | 105 | ||||||
| 4.12.1995 | 190.00 | -2.06% | 78 090 | 411 | 178.00 | -6.00% | 28 920 | 165 | ||||||
| 19.10.1995 | 185.00 | -4.63% | 77 700 | 420 | 180.00 | 0.00% | 16 952 | 92 | ||||||
| 14.8.1995 | 115.75 | -4.99% | 72 923 | 630 | 122.50 | +1.00% | 4 236 | 33 | ||||||
| ||||||||||||||
