ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2000 | 40.72 | -4.99% | 0 | 0 | 31.60 | -5.10% | 0 | 0 | ||||||
| 21.1.2000 | 42.86 | -4.98% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
| 20.1.2000 | 45.11 | -4.99% | 0 | 0 | 37.00 | -6.56% | 7 400 | 200 | ||||||
| 19.1.2000 | 47.48 | -4.98% | 0 | 0 | 39.60 | -14.65% | 12 166 | 298 | ||||||
| 18.1.2000 | 49.97 | -5.00% | 0 | 0 | 46.40 | +7.90% | 22 073 | 501 | ||||||
| 17.1.2000 | 52.60 | 0.00% | 0 | 0 | 43.00 | +0.70% | 12 256 | 290 | ||||||
| 14.1.2000 | 52.60 | 0.00% | 0 | 0 | 42.70 | -0.69% | 1 281 | 30 | ||||||
| 13.1.2000 | 52.60 | 0.00% | 0 | 0 | 43.00 | -14.00% | 0 | 0 | ||||||
| 12.1.2000 | 52.60 | -4.72% | 15 780 | 300 | 50.00 | +8.45% | 15 988 | 335 | ||||||
| 11.1.2000 | 55.21 | -4.99% | 5 521 | 100 | 46.10 | -7.42% | 0 | 0 | ||||||
| 10.1.2000 | 58.11 | -4.98% | 0 | 0 | 49.80 | -7.77% | 0 | 0 | ||||||
| 7.1.2000 | 61.16 | -4.98% | 0 | 0 | 54.00 | -6.89% | 0 | 0 | ||||||
| 6.1.2000 | 64.37 | -4.98% | 0 | 0 | 58.00 | +1.75% | 35 815 | 636 | ||||||
| 5.1.2000 | 67.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 223 | 39 | ||||||
| 30.12.1999 | 67.75 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 29.12.1999 | 67.75 | 0.00% | 0 | 0 | 60.00 | +0.33% | 0 | 0 | ||||||
| 28.12.1999 | 67.75 | 0.00% | 0 | 0 | 59.80 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 67.75 | 0.00% | 0 | 0 | 59.80 | -5.07% | 0 | 0 | ||||||
| 23.12.1999 | 67.75 | 0.00% | 0 | 0 | 63.00 | +1.61% | 6 300 | 100 | ||||||
| 22.12.1999 | 67.75 | 0.00% | 0 | 0 | 62.00 | -1.58% | 0 | 0 | ||||||
| ||||||||||||||
