ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 177.00 | 0.00% | 39 825 | 225 | ||||||||||
| 20.12.1995 | 177.00 | -1.00% | 23 895 | 135 | ||||||||||
| 19.12.1995 | 178.00 | +1.00% | 9 790 | 55 | ||||||||||
| 18.12.1995 | 176.50 | +1.00% | 15 885 | 90 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 187.87 | -0.59% | 101 262 | 539 | 190.00 | -2.00% | 17 474 | 100 | ||||||
| 14.12.1995 | 189.00 | +5.00% | 128 898 | 682 | 178.00 | +1.00% | 2 670 | 15 | ||||||
| 13.12.1995 | 180.00 | -2.33% | 64 800 | 360 | 178.00 | 0.00% | 18 540 | 105 | ||||||
| 12.12.1995 | 184.30 | 0.00% | 57 502 | 312 | 176.50 | -1.00% | 2 648 | 15 | ||||||
| 11.12.1995 | 184.30 | -5.00% | 72 430 | 393 | 175.00 | 0.00% | 18 638 | 105 | ||||||
| 8.12.1995 | 194.00 | 0.00% | 64 990 | 335 | 181.00 | -2.00% | 63 630 | 360 | ||||||
| 7.12.1995 | 194.00 | 0.00% | 30 264 | 156 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 194.00 | +1.04% | 35 114 | 181 | 170.50 | -3.00% | 5 797 | 34 | ||||||
| 5.12.1995 | 192.00 | +1.05% | 67 776 | 353 | 175.50 | 0.00% | 13 163 | 75 | ||||||
| 4.12.1995 | 190.00 | -2.06% | 78 090 | 411 | 178.00 | -6.00% | 28 920 | 165 | ||||||
| 1.12.1995 | 194.00 | 0.00% | 60 722 | 313 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 194.00 | +2.10% | 43 650 | 225 | 190.00 | +6.00% | 7 220 | 38 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 65 550 | 345 | 179.00 | +4.00% | 5 385 | 30 | ||||||
| 28.11.1995 | 190.00 | -2.06% | 111 910 | 589 | 174.00 | -5.00% | 7 800 | 45 | ||||||
| ||||||||||||||
