ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 115.75 | -4.99% | 72 923 | 630 | 122.50 | +1.00% | 4 236 | 33 | ||||||
| 13.7.1995 | 120.00 | -4.83% | 27 000 | 225 | 116.50 | -6.00% | 10 485 | 90 | ||||||
| 11.7.1995 | 120.10 | 0.00% | 12 971 | 108 | 121.00 | -2.00% | 8 576 | 69 | ||||||
| 10.7.1995 | 120.10 | 0.00% | 0 | 0 | 123.00 | -8.00% | 7 380 | 60 | ||||||
| 4.7.1995 | 120.10 | 0.00% | 18 015 | 150 | 134.00 | 0.00% | 2 010 | 15 | ||||||
| 3.7.1995 | 120.10 | -3.99% | 32 427 | 270 | 134.00 | +10.00% | 4 020 | 30 | ||||||
| 15.8.1995 | 121.53 | +4.99% | 0 | 0 | 116.00 | -6.00% | 5 332 | 44 | ||||||
| 11.8.1995 | 121.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 121.84 | -4.99% | 29 851 | 245 | 130.00 | -2.00% | 7 410 | 57 | ||||||
| 27.6.1995 | 122.20 | -2.39% | 13 931 | 114 | 120.00 | +1.00% | 18 000 | 150 | ||||||
| 17.7.1995 | 125.00 | -0.79% | 15 000 | 120 | +19.00% | 0 | 0 | |||||||
| 23.6.1995 | 125.00 | -3.60% | 25 250 | 202 | 127.00 | 0.00% | 12 585 | 105 | ||||||
| 30.6.1995 | 125.10 | -3.76% | 33 777 | 270 | 128.00 | -3.00% | 12 840 | 105 | ||||||
| 26.6.1995 | 125.20 | +0.16% | 6 135 | 49 | 115.00 | -1.00% | 31 560 | 265 | ||||||
| 2.8.1995 | 125.69 | -4.99% | 10 558 | 84 | 125.00 | -1.00% | 1 375 | 11 | ||||||
| 31.7.1995 | 126.00 | -3.07% | 34 020 | 270 | 125.00 | -2.00% | 4 663 | 37 | ||||||
| 14.7.1995 | 126.00 | +5.00% | 31 500 | 250 | 120.00 | 0.00% | 17 438 | 150 | ||||||
| 12.7.1995 | 126.10 | +4.99% | 1 892 | 15 | 125.00 | +2.00% | 10 905 | 88 | ||||||
| 16.8.1995 | 127.60 | +4.99% | 25 775 | 202 | 123.00 | +2.00% | 123 | 1 | ||||||
| 9.8.1995 | 128.25 | -5.00% | 3 848 | 30 | 131.00 | +1.00% | 11 648 | 88 | ||||||
| ||||||||||||||
