ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 25.10 | -4.99% | 0 | 0 | 22.00 | 0.00% | 2 662 | 121 | ||||||
| 18.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 138 | 279 | ||||||
| 21.12.1998 | 25.10 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 536 | 64 | ||||||
| 22.12.1998 | 25.10 | 0.00% | 0 | 0 | 23.10 | -3.75% | 0 | 0 | ||||||
| 23.12.1998 | 25.10 | 0.00% | 0 | 0 | 24.00 | +3.89% | 56 366 | 2 548 | ||||||
| 28.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | -8.33% | 117 348 | 5 334 | ||||||
| 29.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 92 330 | 4 015 | ||||||
| 30.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 117 348 | 5 334 | ||||||
| 16.12.1998 | 26.42 | -4.99% | 0 | 0 | 22.00 | +2.32% | 1 980 | 90 | ||||||
| 15.12.1998 | 27.81 | -4.98% | 0 | 0 | 21.50 | 0.00% | 1 075 | 50 | ||||||
| 14.12.1998 | 29.27 | -4.99% | 0 | 0 | 21.50 | -2.71% | 323 | 15 | ||||||
| 11.12.1998 | 30.81 | -4.99% | 0 | 0 | 22.10 | -4.74% | 0 | 0 | ||||||
| 8.12.1998 | 32.43 | -4.98% | 0 | 0 | 26.20 | -5.41% | 0 | 0 | ||||||
| 9.12.1998 | 32.43 | 0.00% | 0 | 0 | 25.20 | -3.81% | 756 | 30 | ||||||
| 10.12.1998 | 32.43 | 0.00% | 0 | 0 | 23.20 | -7.93% | 0 | 0 | ||||||
| 7.12.1998 | 34.13 | -4.98% | 0 | 0 | 27.70 | -7.66% | 4 200 | 150 | ||||||
| 9.10.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | +21.21% | 0 | 0 | ||||||
| 8.10.1998 | 35.01 | 0.00% | 0 | 0 | 33.00 | -8.66% | 129 888 | 3 936 | ||||||
| 7.10.1998 | 35.01 | 0.00% | 0 | 0 | 36.20 | +0.36% | 2 710 | 75 | ||||||
| 6.10.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | +4.34% | 23 184 | 644 | ||||||
| ||||||||||||||
