ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
| 7.11.1996 | 191.00 | +1.05% | 369 776 | 1 936 | 185.00 | +0.83% | 52 190 | 285 | ||||||
| 8.11.1996 | 189.00 | -1.04% | 355 698 | 1 882 | 170.00 | -1.83% | 94 019 | 523 | ||||||
| 31.10.1996 | 161.00 | -1.83% | 269 192 | 1 672 | 157.20 | -3.90% | 22 352 | 150 | ||||||
| 24.10.1996 | 150.00 | +1.97% | 222 000 | 1 480 | 150.00 | +0.46% | 40 843 | 270 | ||||||
| 18.11.1996 | 140.20 | -4.14% | 175 951 | 1 255 | 140.00 | +1.62% | 20 571 | 154 | ||||||
| 3.5.1996 | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
| 11.11.1996 | 179.55 | -5.00% | 217 615 | 1 212 | 162.00 | -1.14% | 114 088 | 642 | ||||||
| 2.5.1996 | 102.00 | -4.80% | 121 890 | 1 195 | 110.00 | +1.00% | 22 212 | 202 | ||||||
| 25.10.1996 | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
| 26.11.1996 | 141.90 | +1.21% | 146 299 | 1 031 | +6.48% | 0 | ||||||||
| 6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| 10.11.1995 | 195.00 | +2.63% | 195 000 | 1 000 | 185.00 | 0.00% | 41 250 | 240 | ||||||
| 29.10.1996 | 156.20 | +2.02% | 156 044 | 999 | 153.00 | -1.53% | 27 540 | 187 | ||||||
| 24.8.1995 | 170.00 | +4.40% | 165 580 | 974 | 160.00 | 0.00% | 2 533 | 17 | ||||||
| 15.5.1996 | 109.21 | -4.99% | 105 824 | 969 | 111.00 | +4.00% | 49 055 | 423 | ||||||
| 16.10.1995 | 194.00 | +2.10% | 184 688 | 952 | 191.00 | +6.00% | 5 730 | 30 | ||||||
| 28.8.1995 | 186.00 | +4.20% | 176 700 | 950 | 178.00 | 0.00% | 6 846 | 42 | ||||||
| 9.5.1996 | 112.51 | +4.99% | 104 184 | 926 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 121.00 | +2.42% | 108 900 | 900 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| ||||||||||||||
