ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1999 | 83.79 | 0.00% | 0 | 0 | 63.40 | -9.42% | 951 | 15 | ||||||
| 25.11.1998 | 39.90 | 0.00% | 0 | 0 | 34.00 | -9.98% | 952 | 28 | ||||||
| 8.9.1997 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||||
| 18.9.1998 | 35.01 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
| 27.10.1998 | 37.00 | 0.00% | 1 110 | 30 | 40.10 | 0.00% | 1 003 | 25 | ||||||
| 19.8.1998 | 50.10 | 0.00% | 0 | 0 | 50.00 | +4.55% | 1 032 | 21 | ||||||
| 5.10.1998 | 35.01 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 035 | 30 | ||||||
| 2.9.1997 | 71.00 | -4.18% | 9 940 | 140 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 22.9.1997 | 81.02 | +4.98% | 2 755 | 34 | 71.60 | +0.49% | 1 074 | 15 | ||||||
| 15.12.1998 | 27.81 | -4.98% | 0 | 0 | 21.50 | 0.00% | 1 075 | 50 | ||||||
| 24.3.1999 | 29.27 | +4.98% | 0 | 0 | 41.40 | -0.95% | 1 076 | 26 | ||||||
| 2.10.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 16.6.1997 | 76.32 | -4.99% | 0 | 0 | 73.10 | -7.46% | 1 097 | 15 | ||||||
| 28.7.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 1 125 | 15 | ||||||
| 2.5.1997 | 125.00 | +3.30% | 6 250 | 50 | 113.80 | -5.95% | 1 138 | 10 | ||||||
| 18.6.1996 | 126.20 | +0.96% | 10 096 | 80 | 117.60 | -2.00% | 1 176 | 10 | ||||||
| 19.4.1999 | 38.27 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 188 | 27 | ||||||
| 15.10.1998 | 38.59 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
| 14.10.1998 | 38.59 | +4.97% | 0 | 0 | 40.10 | +0.85% | 1 203 | 30 | ||||||
| 4.11.1998 | 38.85 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
| 13.8.1997 | 74.00 | 0.00% | 0 | 0 | 71.50 | -0.36% | 1 220 | 18 | ||||||
| 1.11.1999 | 56.05 | -5.00% | 0 | 0 | 51.00 | -2.11% | 1 224 | 24 | ||||||
| 9.7.1999 | 94.92 | 0.00% | 0 | 0 | 82.00 | -9.69% | 1 230 | 15 | ||||||
| 29.6.1999 | 89.00 | 0.00% | 0 | 0 | 83.40 | -6.60% | 1 251 | 15 | ||||||
| 11.1.1996 | 176.00 | 0.00% | 47 520 | 270 | 179.00 | +2.00% | 1 253 | 7 | ||||||
| 2.8.1999 | 77.71 | 0.00% | 0 | 0 | 78.50 | +1.15% | 1 280 | 17 | ||||||
| 14.1.2000 | 52.60 | 0.00% | 0 | 0 | 42.70 | -0.69% | 1 281 | 30 | ||||||
| 10.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| 2.8.1995 | 125.69 | -4.99% | 10 558 | 84 | 125.00 | -1.00% | 1 375 | 11 | ||||||
| 5.8.1998 | 50.30 | -1.21% | 5 785 | 115 | 46.00 | -2.02% | 1 380 | 30 | ||||||
| 1.8.1995 | 132.30 | +5.00% | 21 962 | 166 | 126.00 | 0.00% | 1 386 | 11 | ||||||
| 7.10.1997 | 108.15 | +5.00% | 9 734 | 90 | 93.00 | -0.10% | 1 395 | 15 | ||||||
| 4.11.1999 | 48.07 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
| 9.10.1997 | 115.00 | +4.07% | 63 250 | 550 | 102.00 | +9.67% | 1 428 | 14 | ||||||
| 11.1.1999 | 23.90 | 0.00% | 0 | 0 | 23.00 | -0.43% | 1 450 | 65 | ||||||
| 6.6.1997 | 82.13 | -4.99% | 8 624 | 105 | 77.00 | -9.62% | 1 463 | 19 | ||||||
| 28.3.1996 | 130.68 | -4.26% | 25 483 | 195 | 133.00 | +9.00% | 1 463 | 11 | ||||||
| 6.5.1996 | 102.06 | +5.00% | 51 540 | 505 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 15.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 509 | 60 | ||||||
| 29.9.1999 | 83.79 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 514 | 23 | ||||||
| 18.11.1999 | 63.18 | -4.99% | 0 | 0 | 50.70 | -9.62% | 1 521 | 30 | ||||||
| 21.12.1998 | 25.10 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 536 | 64 | ||||||
| 17.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.40 | -1.11% | 1 554 | 35 | ||||||
| 27.1.1999 | 24.10 | 0.00% | 0 | 0 | 26.00 | +7.88% | 1 560 | 60 | ||||||
| 5.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 566 | 60 | ||||||
| 10.3.1998 | 106.15 | -4.99% | 18 046 | 170 | 105.10 | +0.57% | 1 577 | 15 | ||||||
| 15.11.1999 | 67.60 | +4.98% | 0 | 0 | 53.30 | -4.99% | 1 599 | 30 | ||||||
| 20.4.1998 | 105.00 | 0.00% | 0 | 0 | 107.00 | -4.48% | 1 605 | 15 | ||||||
| 9.8.1999 | 73.65 | +4.98% | 0 | 0 | 80.40 | +0.50% | 1 608 | 20 | ||||||
| 29.5.1996 | 108.20 | +1.13% | 48 690 | 450 | 110.20 | 0.00% | 1 627 | 16 | ||||||
| 21.6.1995 | 136.50 | 0.00% | 0 | 0 | 125.50 | +8.00% | 1 632 | 13 | ||||||
| 9.8.1996 | 120.00 | -2.83% | 7 200 | 60 | 117.50 | +1.00% | 1 763 | 15 | ||||||
| 31.7.1996 | 120.00 | -4.04% | 11 040 | 92 | 119.50 | 0.00% | 1 793 | 15 | ||||||
| 21.8.1996 | 115.90 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 800 | 15 | ||||||
| 22.6.1995 | 129.68 | -4.99% | 8 429 | 65 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 1.7.1998 | 60.19 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 13.6.1997 | 80.33 | -4.99% | 30 204 | 376 | 79.00 | +2.19% | 1 817 | 23 | ||||||
| 18.1.1999 | 23.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 875 | 75 | ||||||
| 3.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 883 | 75 | ||||||
| 16.10.1996 | 132.00 | 0.00% | 66 000 | 500 | 127.40 | +1.95% | 1 911 | 15 | ||||||
| ||||||||||||||
