ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | -0.58% | 43 600 | 1 110 | ||||||
| 3.11.1995 | 184.07 | +4.99% | 41 968 | 228 | 177.00 | -6.00% | 43 338 | 254 | ||||||
| 27.1.1998 | 111.96 | 0.00% | 0 | 0 | 117.10 | +6.47% | 42 869 | 365 | ||||||
| 29.1.1997 | 166.52 | -4.99% | 0 | 0 | 154.00 | -9.58% | 42 549 | 275 | ||||||
| 21.10.1996 | 135.00 | +0.74% | 51 030 | 378 | 135.10 | +8.53% | 42 531 | 315 | ||||||
| 28.4.1998 | 103.00 | 0.00% | 0 | 0 | 105.00 | -0.69% | 41 808 | 397 | ||||||
| 18.12.1997 | 99.00 | -4.34% | 7 425 | 75 | 102.00 | +1.47% | 41 489 | 395 | ||||||
| 9.11.1995 | 190.00 | -2.56% | 114 000 | 600 | 183.00 | -1.00% | 41 370 | 240 | ||||||
| 10.11.1995 | 195.00 | +2.63% | 195 000 | 1 000 | 185.00 | 0.00% | 41 250 | 240 | ||||||
| 24.10.1996 | 150.00 | +1.97% | 222 000 | 1 480 | 150.00 | +0.46% | 40 843 | 270 | ||||||
| 19.12.1996 | 135.10 | +0.52% | 41 881 | 310 | 136.40 | +1.79% | 40 839 | 300 | ||||||
| 30.1.1997 | 158.20 | -4.99% | 157 725 | 997 | 149.00 | 40 581 | 270 | |||||||
| 9.2.1998 | 129.20 | -5.00% | 0 | 0 | 117.00 | -2.58% | 40 410 | 320 | ||||||
| 18.9.1995 | 196.00 | +2.61% | 54 292 | 277 | 185.00 | -2.00% | 40 329 | 233 | ||||||
| 15.1.1996 | 179.98 | +1.97% | 30 237 | 168 | 172.00 | -3.00% | 40 023 | 234 | ||||||
| 21.12.1995 | 177.00 | 0.00% | 39 825 | 225 | ||||||||||
| 20.2.1997 | 169.57 | +4.99% | 102 929 | 607 | 170.00 | -5.03% | 39 733 | 238 | ||||||
| 28.9.1995 | 184.30 | -5.00% | 58 055 | 315 | 180.00 | +6.00% | 39 528 | 219 | ||||||
| 18.3.1996 | 122.00 | -4.68% | 40 260 | 330 | 121.00 | 0.00% | 39 440 | 317 | ||||||
| 22.10.1996 | 140.10 | +3.77% | 114 882 | 820 | 140.10 | +3.77% | 39 228 | 280 | ||||||
| 11.6.1996 | 121.00 | +0.83% | 16 335 | 135 | 124.00 | +9.00% | 39 060 | 315 | ||||||
| 22.9.1995 | 184.30 | -5.00% | 88 833 | 482 | 173.00 | +8.00% | 38 925 | 225 | ||||||
| 7.4.1995 | 183.30 | +5.00% | 57 740 | 315 | 172.50 | -3.00% | 38 813 | 225 | ||||||
| 22.10.1997 | 157.00 | +2.15% | 94 514 | 602 | 145.10 | -8.83% | 38 709 | 265 | ||||||
| 6.9.1996 | 112.00 | -2.60% | 4 704 | 42 | 110.00 | +3.00% | 38 591 | 332 | ||||||
| 4.2.1997 | 149.91 | +4.99% | 0 | 0 | 154.00 | +2.07% | 38 441 | 269 | ||||||
| 3.5.1996 | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
| 25.9.1996 | 130.01 | 0.00% | 26 652 | 205 | 127.00 | +1.48% | 38 353 | 301 | ||||||
| 29.9.1997 | 89.25 | 0.00% | 0 | 0 | 88.00 | 38 246 | 437 | |||||||
| 18.4.1996 | 116.76 | -4.99% | 4 670 | 40 | 120.00 | +1.00% | 37 784 | 315 | ||||||
| 17.9.1997 | 70.00 | 0.00% | 0 | 0 | 69.10 | +3.37% | 37 432 | 534 | ||||||
| 18.10.1996 | 134.00 | +3.07% | 82 544 | 616 | 125.20 | +2.37% | 37 317 | 300 | ||||||
| 13.9.1996 | 122.00 | +1.66% | 18 300 | 150 | 120.00 | -3.00% | 36 705 | 304 | ||||||
| 13.11.1995 | 204.00 | +4.61% | 85 476 | 419 | 172.50 | +1.00% | 36 528 | 210 | ||||||
| 3.2.1997 | 142.78 | -4.99% | 158 771 | 1 112 | 140.00 | -2.71% | 36 400 | 260 | ||||||
| 22.4.1998 | 105.00 | 0.00% | 0 | 0 | 106.10 | -1.09% | 36 337 | 343 | ||||||
| 19.4.1996 | 110.93 | -4.99% | 20 744 | 187 | 110.00 | -10.00% | 35 779 | 330 | ||||||
| 17.11.1995 | 188.00 | -1.05% | 126 900 | 675 | 180.00 | -2.00% | 35 673 | 200 | ||||||
| 6.3.1996 | 129.00 | -0.61% | 24 510 | 190 | 126.00 | -3.00% | 35 505 | 285 | ||||||
| 31.3.1998 | 105.00 | 0.00% | 0 | 0 | 105.40 | -1.69% | 35 441 | 337 | ||||||
| 6.5.1998 | 106.00 | 0.00% | 0 | 0 | 103.10 | +1.83% | 35 323 | 330 | ||||||
| 18.2.1998 | 110.20 | -5.00% | 23 142 | 210 | 105.00 | +4.67% | 35 247 | 298 | ||||||
| 21.4.1997 | 133.24 | +4.99% | 26 648 | 200 | 125.30 | +4.21% | 35 127 | 279 | ||||||
| 27.10.1997 | 150.00 | -3.41% | 1 500 | 10 | 142.00 | -3.57% | 35 030 | 245 | ||||||
| 9.4.1998 | 105.00 | 0.00% | 40 005 | 381 | 103.00 | +1.73% | 34 944 | 340 | ||||||
| 17.10.1995 | 194.00 | 0.00% | 19 206 | 99 | 177.50 | -8.00% | 34 411 | 195 | ||||||
| 24.1.1997 | 190.30 | +3.78% | 462 619 | 2 431 | 176.00 | +7.38% | 34 128 | 198 | ||||||
| 31.8.1995 | 180.00 | +0.78% | 60 300 | 335 | 185.00 | -9.00% | 33 675 | 189 | ||||||
| 3.3.1997 | 164.32 | +4.99% | 38 615 | 235 | 150.70 | -3.30% | 33 045 | 223 | ||||||
| 21.11.1997 | 115.00 | 0.00% | 9 085 | 79 | 104.90 | -7.17% | 33 042 | 331 | ||||||
| 11.9.1995 | 185.00 | +1.09% | 58 275 | 315 | 175.00 | +2.00% | 32 973 | 190 | ||||||
| 12.6.1997 | 84.55 | -5.00% | 0 | 0 | 77.30 | -8.73% | 32 930 | 426 | ||||||
| 4.5.1998 | 106.00 | 0.00% | 0 | 0 | 105.10 | -7.47% | 32 691 | 315 | ||||||
| 17.1.1997 | 158.90 | -0.06% | 151 908 | 956 | 150.80 | +7.40% | 32 630 | 217 | ||||||
| 26.9.1996 | 135.00 | +3.83% | 50 490 | 374 | 129.00 | -3.47% | 32 590 | 265 | ||||||
| 17.5.1995 | 142.60 | -499.00% | 35 650 | 250 | 150.00 | 0.00% | 32 421 | 209 | ||||||
| 22.1.1997 | 174.63 | +4.99% | 425 224 | 2 435 | 165.00 | +6.87% | 32 383 | 202 | ||||||
| 24.5.1995 | 149.70 | 0.00% | 44 910 | 300 | 145.00 | -3.00% | 32 115 | 240 | ||||||
| 4.8.1995 | 136.50 | +3.43% | 11 739 | 86 | 126.00 | -1.00% | 32 106 | 255 | ||||||
| 8.2.1996 | 141.00 | -3.42% | 19 599 | 139 | 140.10 | 0.00% | 32 083 | 229 | ||||||
| ||||||||||||||
