ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1999 | 57.50 | 0.00% | 0 | 0 | 51.00 | +3.03% | 3 060 | 60 | ||||||
| 22.11.1999 | 57.50 | -4.21% | 5 175 | 90 | 49.50 | -2.94% | 6 500 | 131 | ||||||
| 19.11.1999 | 60.03 | -4.98% | 0 | 0 | 51.00 | +0.59% | 0 | 0 | ||||||
| 18.11.1999 | 63.18 | -4.99% | 0 | 0 | 50.70 | -9.62% | 1 521 | 30 | ||||||
| 17.11.1999 | 66.50 | -5.00% | 0 | 0 | 56.10 | -4.26% | 842 | 15 | ||||||
| 16.11.1999 | 70.00 | +3.55% | 12 810 | 183 | 58.60 | +9.94% | 879 | 15 | ||||||
| 15.11.1999 | 67.60 | +4.98% | 0 | 0 | 53.30 | -4.99% | 1 599 | 30 | ||||||
| 12.11.1999 | 64.39 | +4.98% | 0 | 0 | 56.10 | -2.60% | 37 868 | 675 | ||||||
| 11.11.1999 | 61.33 | +4.99% | 0 | 0 | 57.60 | +9.92% | 27 458 | 483 | ||||||
| 10.11.1999 | 58.41 | +4.99% | 0 | 0 | 52.40 | +2.34% | 0 | 0 | ||||||
| 9.11.1999 | 55.63 | +4.98% | 0 | 0 | 51.20 | +8.93% | 0 | 0 | ||||||
| 8.11.1999 | 52.99 | +4.99% | 0 | 0 | 47.00 | +2.17% | 12 908 | 303 | ||||||
| 5.11.1999 | 50.47 | +4.99% | 505 | 10 | 46.00 | 0.00% | 12 544 | 303 | ||||||
| 4.11.1999 | 48.07 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
| 3.11.1999 | 50.59 | -4.99% | 0 | 0 | 46.00 | -9.80% | 7 092 | 154 | ||||||
| 2.11.1999 | 53.25 | -4.99% | 0 | 0 | 51.00 | 0.00% | 8 731 | 171 | ||||||
| 1.11.1999 | 56.05 | -5.00% | 0 | 0 | 51.00 | -2.11% | 1 224 | 24 | ||||||
| 29.10.1999 | 59.00 | 0.00% | 0 | 0 | 52.10 | -7.13% | 0 | 0 | ||||||
| 27.10.1999 | 59.00 | -1.71% | 59 | 1 | 56.10 | -6.50% | 0 | 0 | ||||||
| 26.10.1999 | 60.03 | 0.00% | 0 | 0 | 60.00 | +17.41% | 0 | 0 | ||||||
| 25.10.1999 | 60.03 | -4.98% | 0 | 0 | 51.10 | -8.91% | 24 353 | 403 | ||||||
| 22.10.1999 | 63.18 | -4.99% | 0 | 0 | 56.10 | +10.00% | 0 | 0 | ||||||
| 21.10.1999 | 66.50 | 0.00% | 0 | 0 | 51.00 | -14.85% | 2 550 | 50 | ||||||
| 20.10.1999 | 66.50 | -5.00% | 8 313 | 125 | 59.90 | +9.70% | 29 260 | 518 | ||||||
| 19.10.1999 | 70.00 | +0.54% | 70 | 1 | 54.60 | -9.00% | 0 | 0 | ||||||
| 18.10.1999 | 69.62 | +4.99% | 0 | 0 | 60.00 | -7.69% | 30 000 | 500 | ||||||
| 15.10.1999 | 66.31 | -5.00% | 0 | 0 | 65.00 | -3.41% | 3 315 | 51 | ||||||
| 14.10.1999 | 69.80 | 0.00% | 2 094 | 30 | 67.30 | +3.53% | 0 | 0 | ||||||
| 13.10.1999 | 69.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 31 230 | 480 | ||||||
| 12.10.1999 | 69.80 | -2.85% | 7 050 | 101 | 65.00 | +1.24% | 9 750 | 150 | ||||||
| 11.10.1999 | 71.85 | 0.00% | 0 | 0 | 64.20 | +9.93% | 0 | 0 | ||||||
| 8.10.1999 | 71.85 | 0.00% | 0 | 0 | 58.40 | +22.43% | 58 400 | 1 000 | ||||||
| 7.10.1999 | 71.85 | -4.99% | 0 | 0 | 47.70 | -9.65% | 4 999 | 94 | ||||||
| 6.10.1999 | 75.63 | -4.99% | 0 | 0 | 52.80 | -7.69% | 3 010 | 57 | ||||||
| 5.10.1999 | 79.61 | -4.98% | 0 | 0 | 57.20 | -9.77% | 0 | 0 | ||||||
| 4.10.1999 | 83.79 | 0.00% | 0 | 0 | 63.40 | -9.42% | 951 | 15 | ||||||
| 1.10.1999 | 83.79 | 0.00% | 0 | 0 | 70.00 | -3.18% | 6 546 | 93 | ||||||
| 30.9.1999 | 83.79 | 0.00% | 0 | 0 | 72.30 | +12.96% | 217 | 3 | ||||||
| 29.9.1999 | 83.79 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 514 | 23 | ||||||
| 28.9.1999 | 83.79 | 0.00% | 0 | 0 | 71.00 | +9.90% | 0 | 0 | ||||||
| 27.9.1999 | 83.79 | 0.00% | 0 | 0 | 64.60 | -9.77% | 1 938 | 30 | ||||||
| 24.9.1999 | 83.79 | 0.00% | 0 | 0 | 71.60 | -9.36% | 2 792 | 39 | ||||||
| 23.9.1999 | 83.79 | 0.00% | 0 | 0 | 79.00 | -6.94% | 0 | 0 | ||||||
| 22.9.1999 | 83.79 | -5.00% | 0 | 0 | 84.90 | +8.56% | 85 | 1 | ||||||
| 21.9.1999 | 88.20 | 0.00% | 0 | 0 | 78.20 | -1.01% | 20 634 | 264 | ||||||
| 20.9.1999 | 88.20 | +5.00% | 30 870 | 350 | 79.00 | +9.72% | 9 675 | 136 | ||||||
| 17.9.1999 | 84.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 5 400 | 75 | ||||||
| 16.9.1999 | 84.00 | 0.00% | 0 | 0 | 80.00 | -3.14% | 17 360 | 217 | ||||||
| 15.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.60 | -8.72% | 0 | 0 | ||||||
| 14.9.1999 | 84.00 | 0.00% | 0 | 0 | 90.50 | +6.84% | 14 589 | 168 | ||||||
| 13.9.1999 | 84.00 | +5.00% | 101 640 | 1 210 | 84.70 | +10.00% | 80 535 | 1 050 | ||||||
| 10.9.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 77 | 1 | ||||||
| 9.9.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| 8.9.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | -23.66% | 4 410 | 63 | ||||||
| 7.9.1999 | 80.00 | +4.26% | 15 040 | 188 | 91.70 | +10.48% | 7 782 | 101 | ||||||
| 6.9.1999 | 76.73 | 0.00% | 0 | 0 | 83.00 | -2.35% | 0 | 0 | ||||||
| 3.9.1999 | 76.73 | 0.00% | 0 | 0 | 85.00 | -6.18% | 29 750 | 350 | ||||||
| 2.9.1999 | 76.73 | 0.00% | 0 | 0 | 90.60 | -0.22% | 2 627 | 29 | ||||||
| 1.9.1999 | 76.73 | 0.00% | 0 | 0 | 90.80 | -0.87% | 9 806 | 108 | ||||||
| 31.8.1999 | 76.73 | 0.00% | 0 | 0 | 91.60 | -0.75% | 78 166 | 854 | ||||||
| ||||||||||||||
