ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 23.15 | -4.96% | 11 112 | 480 | 19.00 | +11.76% | 45 828 | 2 429 | ||||||
| 18.1.1999 | 23.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 875 | 75 | ||||||
| 15.1.1999 | 23.90 | 0.00% | 0 | 0 | 25.00 | +2.88% | 0 | 0 | ||||||
| 14.1.1999 | 23.90 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 23.90 | 0.00% | 0 | 0 | 24.30 | +1.25% | 11 518 | 474 | ||||||
| 12.1.1999 | 23.90 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
| 11.1.1999 | 23.90 | 0.00% | 0 | 0 | 23.00 | -0.43% | 1 450 | 65 | ||||||
| 8.1.1999 | 23.90 | 0.00% | 0 | 0 | 23.10 | +5.00% | 2 655 | 115 | ||||||
| 7.1.1999 | 23.90 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 23.90 | -4.78% | 1 864 | 78 | 22.00 | 0.00% | 54 050 | 2 350 | ||||||
| 15.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.60 | -1.48% | 0 | 0 | ||||||
| 12.3.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | +3.05% | 3 489 | 130 | ||||||
| 11.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.20 | +0.76% | 393 | 15 | ||||||
| 10.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.00 | +6.12% | 0 | 0 | ||||||
| 9.3.1999 | 24.10 | 0.00% | 0 | 0 | 24.50 | -2.00% | 735 | 30 | ||||||
| 8.3.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | -4.21% | 750 | 30 | ||||||
| 5.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 566 | 60 | ||||||
| 4.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.10 | +3.98% | 783 | 30 | ||||||
| 3.3.1999 | 24.10 | 0.00% | 0 | 0 | 25.10 | -0.79% | 349 | 14 | ||||||
| 2.3.1999 | 24.10 | 0.00% | 0 | 0 | 25.30 | +2.84% | 0 | 0 | ||||||
| 1.3.1999 | 24.10 | 0.00% | 0 | 0 | 24.60 | +2.07% | 0 | 0 | ||||||
| 26.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 3 615 | 150 | ||||||
| 25.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 723 | 30 | ||||||
| 24.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | -7.30% | 362 | 15 | ||||||
| 23.2.1999 | 24.10 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
| 22.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | -2.34% | 0 | 0 | ||||||
| 19.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.60 | +6.22% | 8 716 | 370 | ||||||
| 18.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | +2.11% | 2 772 | 115 | ||||||
| 17.2.1999 | 24.10 | 0.00% | 0 | 0 | 23.60 | -6.34% | 4 050 | 170 | ||||||
| 16.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.20 | 0.00% | 11 088 | 440 | ||||||
| 15.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 509 | 60 | ||||||
| 12.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.20 | -6.66% | 0 | 0 | ||||||
| 11.2.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 29 313 | 1 090 | ||||||
| 10.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| 9.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 8.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 5.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| 4.2.1999 | 24.10 | 0.00% | 0 | 0 | 23.00 | -8.36% | 0 | 0 | ||||||
| 3.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 883 | 75 | ||||||
| 2.2.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 27.1.1999 | 24.10 | 0.00% | 0 | 0 | 26.00 | +7.88% | 1 560 | 60 | ||||||
| 26.1.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | -3.60% | 3 356 | 135 | ||||||
| 25.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 22.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 750 | 150 | ||||||
| 21.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 20.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 24.10 | +0.83% | 13 833 | 574 | 25.00 | 0.00% | 375 | 15 | ||||||
| 11.2.2000 | 24.30 | +4.96% | 25 515 | 1 050 | 20.60 | +8.42% | 33 454 | 1 624 | ||||||
| 9.2.2000 | 24.36 | -4.99% | 0 | 0 | 17.00 | -2.85% | 51 929 | 3 001 | ||||||
| 5.1.1999 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 18 400 | 800 | ||||||
| 4.1.1999 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 117 348 | 5 334 | ||||||
| 29.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 92 330 | 4 015 | ||||||
| 28.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | -8.33% | 117 348 | 5 334 | ||||||
| 23.12.1998 | 25.10 | 0.00% | 0 | 0 | 24.00 | +3.89% | 56 366 | 2 548 | ||||||
| 22.12.1998 | 25.10 | 0.00% | 0 | 0 | 23.10 | -3.75% | 0 | 0 | ||||||
| 21.12.1998 | 25.10 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 536 | 64 | ||||||
| ||||||||||||||
