ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 184.50 | -3.04% | 1 095 561 | 5 938 | 176.10 | +4.14% | 28 543 | 159 | ||||||
| 16.6.1999 | 110.00 | +3.61% | 647 350 | 5 885 | 100.20 | -8.90% | 123 545 | 1 177 | ||||||
| 21.1.1997 | 166.32 | +5.00% | 582 120 | 3 500 | 150.00 | 21 300 | 142 | |||||||
| 24.1.1997 | 190.30 | +3.78% | 462 619 | 2 431 | 176.00 | +7.38% | 34 128 | 198 | ||||||
| 22.1.1997 | 174.63 | +4.99% | 425 224 | 2 435 | 165.00 | +6.87% | 32 383 | 202 | ||||||
| 7.11.1996 | 191.00 | +1.05% | 369 776 | 1 936 | 185.00 | +0.83% | 52 190 | 285 | ||||||
| 6.11.1996 | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
| 8.11.1996 | 189.00 | -1.04% | 355 698 | 1 882 | 170.00 | -1.83% | 94 019 | 523 | ||||||
| 23.1.1997 | 183.36 | +4.99% | 350 951 | 1 914 | 160.50 | +0.11% | 4 815 | 30 | ||||||
| 20.1.1997 | 158.40 | -0.31% | 316 800 | 2 000 | 150.00 | -0.23% | 21 300 | 142 | ||||||
| 7.2.1997 | 173.53 | +4.99% | 285 804 | 1 647 | 171.00 | +5.15% | 66 356 | 390 | ||||||
| 31.10.1996 | 161.00 | -1.83% | 269 192 | 1 672 | 157.20 | -3.90% | 22 352 | 150 | ||||||
| 13.3.1997 | 143.00 | +1.41% | 228 657 | 1 599 | 150.00 | -0.06% | 52 350 | 349 | ||||||
| 24.10.1996 | 150.00 | +1.97% | 222 000 | 1 480 | 150.00 | +0.46% | 40 843 | 270 | ||||||
| 27.2.1997 | 154.50 | -4.36% | 220 163 | 1 425 | 157.00 | -10.00% | 14 130 | 90 | ||||||
| 11.11.1996 | 179.55 | -5.00% | 217 615 | 1 212 | 162.00 | -1.14% | 114 088 | 642 | ||||||
| 21.6.1999 | 104.24 | +4.99% | 208 480 | 2 000 | 82.50 | -5.17% | 361 803 | 4 420 | ||||||
| 16.1.1997 | 159.00 | +4.50% | 207 813 | 1 307 | 140.00 | -9.09% | 15 120 | 108 | ||||||
| 6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| 10.11.1995 | 195.00 | +2.63% | 195 000 | 1 000 | 185.00 | 0.00% | 41 250 | 240 | ||||||
| 21.2.2000 | 32.50 | +4.90% | 188 143 | 5 789 | ||||||||||
| 23.10.1997 | 155.30 | -1.08% | 185 739 | 1 196 | 155.00 | +4.32% | 66 292 | 435 | ||||||
| 16.10.1995 | 194.00 | +2.10% | 184 688 | 952 | 191.00 | +6.00% | 5 730 | 30 | ||||||
| 25.10.1996 | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
| 28.8.1995 | 186.00 | +4.20% | 176 700 | 950 | 178.00 | 0.00% | 6 846 | 42 | ||||||
| 18.11.1996 | 140.20 | -4.14% | 175 951 | 1 255 | 140.00 | +1.62% | 20 571 | 154 | ||||||
| 24.8.1995 | 170.00 | +4.40% | 165 580 | 974 | 160.00 | 0.00% | 2 533 | 17 | ||||||
| 15.9.1995 | 191.00 | +1.05% | 164 069 | 859 | +4.00% | 0 | 0 | |||||||
| 3.2.1997 | 142.78 | -4.99% | 158 771 | 1 112 | 140.00 | -2.71% | 36 400 | 260 | ||||||
| 30.1.1997 | 158.20 | -4.99% | 157 725 | 997 | 149.00 | 40 581 | 270 | |||||||
| 29.10.1996 | 156.20 | +2.02% | 156 044 | 999 | 153.00 | -1.53% | 27 540 | 187 | ||||||
| 26.9.1995 | 190.00 | +1.60% | 155 420 | 818 | 168.50 | -8.00% | 12 638 | 75 | ||||||
| 20.9.1995 | 190.00 | -2.06% | 152 000 | 800 | ||||||||||
| 17.1.1997 | 158.90 | -0.06% | 151 908 | 956 | 150.80 | +7.40% | 32 630 | 217 | ||||||
| 24.11.1995 | 191.76 | +2.25% | 147 272 | 768 | 185.00 | +3.00% | 19 020 | 105 | ||||||
| 26.11.1996 | 141.90 | +1.21% | 146 299 | 1 031 | +6.48% | 0 | ||||||||
| 8.10.1997 | 110.50 | +2.17% | 143 871 | 1 302 | 93.00 | 0.00% | 9 765 | 105 | ||||||
| 30.10.1996 | 164.01 | +5.00% | 142 361 | 868 | 159.00 | +5.29% | 133 516 | 861 | ||||||
| 7.4.1997 | 123.00 | -3.37% | 137 022 | 1 114 | 130.00 | +0.81% | 4 290 | 33 | ||||||
| 11.2.1997 | 156.62 | -4.99% | 133 597 | 853 | 154.00 | -8.01% | 21 099 | 139 | ||||||
| 21.10.1997 | 153.69 | -4.99% | 132 788 | 864 | 152.00 | +1.19% | 91 168 | 569 | ||||||
| 6.4.1995 | 183.20 | -16.00% | 130 988 | 715 | 177.50 | -5.00% | 13 313 | 75 | ||||||
| 20.11.1995 | 190.00 | +1.06% | 130 720 | 688 | 167.50 | -6.00% | 27 638 | 165 | ||||||
| 17.10.1997 | 154.07 | +4.99% | 129 881 | 843 | +14.92% | 0 | ||||||||
| 14.12.1995 | 189.00 | +5.00% | 128 898 | 682 | 178.00 | +1.00% | 2 670 | 15 | ||||||
| 3.4.1995 | 183.50 | -10.00% | 128 450 | 700 | 192.50 | +3.00% | 7 315 | 38 | ||||||
| 16.6.1998 | 64.56 | -4.38% | 128 087 | 1 984 | 64.00 | -6.93% | 17 024 | 266 | ||||||
| 17.11.1995 | 188.00 | -1.05% | 126 900 | 675 | 180.00 | -2.00% | 35 673 | 200 | ||||||
| 28.2.1997 | 156.50 | +1.29% | 125 983 | 805 | 156.00 | -2.38% | 88 890 | 580 | ||||||
| 20.10.1997 | 161.77 | +4.99% | 124 563 | 770 | 161.00 | +2.81% | 25 809 | 163 | ||||||
| 2.5.1996 | 102.00 | -4.80% | 121 890 | 1 195 | 110.00 | +1.00% | 22 212 | 202 | ||||||
| 7.11.1995 | 192.00 | -0.51% | 121 728 | 634 | 180.00 | -7.00% | 47 059 | 270 | ||||||
| 3.5.1996 | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
| 25.10.1995 | 194.00 | 0.00% | 120 086 | 619 | 190.00 | +1.00% | 53 550 | 300 | ||||||
| 30.9.1996 | 135.00 | -0.73% | 118 125 | 875 | 130.60 | -3.25% | 9 795 | 75 | ||||||
| 27.5.1999 | 56.34 | +4.99% | 117 413 | 2 084 | 53.00 | 0.00% | 16 006 | 302 | ||||||
| 27.11.1996 | 148.99 | +4.99% | 115 467 | 775 | 140.40 | +0.64% | 6 318 | 45 | ||||||
| 22.10.1996 | 140.10 | +3.77% | 114 882 | 820 | 140.10 | +3.77% | 39 228 | 280 | ||||||
| 9.11.1995 | 190.00 | -2.56% | 114 000 | 600 | 183.00 | -1.00% | 41 370 | 240 | ||||||
| 28.11.1995 | 190.00 | -2.06% | 111 910 | 589 | 174.00 | -5.00% | 7 800 | 45 | ||||||
| ||||||||||||||
