ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 150.10 | -500.00% | 18 763 | 125 | 155.00 | +1.00% | 15 516 | 100 | ||||||
| 5.5.1995 | 165.30 | -500.00% | 20 663 | 125 | 178.50 | +1.00% | 6 069 | 34 | ||||||
| 3.3.1995 | 161.50 | -500.00% | 36 338 | 225 | ||||||||||
| 17.5.1995 | 142.60 | -499.00% | 35 650 | 250 | 150.00 | 0.00% | 32 421 | 209 | ||||||
| 9.5.1995 | 157.04 | -499.00% | 19 630 | 125 | 175.00 | -2.00% | 13 125 | 75 | ||||||
| 3.5.1995 | 173.19 | -499.00% | 59 751 | 345 | 179.00 | +6.00% | 18 997 | 105 | ||||||
| 5.4.1995 | 183.50 | -475.00% | 43 123 | 235 | +4.00% | 0 | 0 | |||||||
| 14.3.1995 | 172.00 | -444.00% | 59 340 | 345 | ||||||||||
| 21.3.1995 | 174.00 | -398.00% | 34 800 | 200 | ||||||||||
| 12.4.1995 | 183.00 | -108.00% | 54 900 | 300 | 186.00 | -2.00% | 22 646 | 124 | ||||||
| 6.3.1995 | 160.00 | -92.00% | 38 720 | 242 | ||||||||||
| 10.3.1995 | 175.00 | -79.00% | 13 125 | 75 | ||||||||||
| 15.5.1995 | 158.00 | -69.00% | 27 650 | 175 | 157.00 | -3.00% | 16 065 | 105 | ||||||
| 30.3.1995 | 183.90 | -64.00% | 62 158 | 338 | 174.50 | -4.00% | 18 323 | 105 | ||||||
| 12.5.1995 | 159.10 | -56.00% | 26 888 | 169 | 165.00 | -5.00% | 24 954 | 158 | ||||||
| 22.3.1995 | 173.20 | -45.00% | 25 980 | 150 | ||||||||||
| 2.5.1995 | 182.30 | -27.00% | 24 611 | 135 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 182.80 | -27.00% | 101 454 | 555 | 180.00 | -2.00% | 23 400 | 130 | ||||||
| 29.3.1995 | 185.10 | -21.00% | 45 905 | 248 | 188.00 | -3.00% | 16 290 | 90 | ||||||
| 6.4.1995 | 183.20 | -16.00% | 130 988 | 715 | 177.50 | -5.00% | 13 313 | 75 | ||||||
| 23.3.1995 | 173.00 | -11.00% | 70 065 | 405 | ||||||||||
| 27.4.1995 | 183.30 | -10.00% | 27 495 | 150 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 182.80 | -10.00% | 87 013 | 476 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 183.50 | -10.00% | 128 450 | 700 | 192.50 | +3.00% | 7 315 | 38 | ||||||
| 31.3.1995 | 183.70 | -10.00% | 80 828 | 440 | 186.00 | +7.00% | 25 110 | 135 | ||||||
| 18.1.2000 | 49.97 | -5.00% | 0 | 0 | 46.40 | +7.90% | 22 073 | 501 | ||||||
| 2.12.1999 | 56.05 | -5.00% | 0 | 0 | 47.50 | -4.04% | 21 640 | 443 | ||||||
| 17.11.1999 | 66.50 | -5.00% | 0 | 0 | 56.10 | -4.26% | 842 | 15 | ||||||
| 1.11.1999 | 56.05 | -5.00% | 0 | 0 | 51.00 | -2.11% | 1 224 | 24 | ||||||
| 20.10.1999 | 66.50 | -5.00% | 8 313 | 125 | 59.90 | +9.70% | 29 260 | 518 | ||||||
| 15.10.1999 | 66.31 | -5.00% | 0 | 0 | 65.00 | -3.41% | 3 315 | 51 | ||||||
| 22.9.1999 | 83.79 | -5.00% | 0 | 0 | 84.90 | +8.56% | 85 | 1 | ||||||
| 30.7.1999 | 77.71 | -5.00% | 0 | 0 | 77.60 | +3.32% | 0 | 0 | ||||||
| 1.7.1999 | 84.55 | -5.00% | 0 | 0 | 83.00 | -0.47% | 68 973 | 831 | ||||||
| 17.6.1999 | 104.50 | -5.00% | 0 | 0 | 95.00 | -5.18% | 42 827 | 445 | ||||||
| 3.12.1998 | 37.81 | -5.00% | 0 | 0 | 31.00 | +3.33% | 19 127 | 617 | ||||||
| 24.8.1998 | 45.22 | -5.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| 28.7.1998 | 50.92 | -5.00% | 10 184 | 200 | 0.00 | +4.16% | 0 | 0 | ||||||
| 18.6.1998 | 59.85 | -5.00% | 0 | 0 | 63.00 | +6.42% | 13 274 | 207 | ||||||
| 1.6.1998 | 96.90 | -5.00% | 0 | 0 | 83.00 | -9.58% | 9 960 | 120 | ||||||
| 18.2.1998 | 110.20 | -5.00% | 23 142 | 210 | 105.00 | +4.67% | 35 247 | 298 | ||||||
| 10.2.1998 | 122.74 | -5.00% | 12 888 | 105 | 115.00 | -1.33% | 11 339 | 91 | ||||||
| 9.2.1998 | 129.20 | -5.00% | 0 | 0 | 117.00 | -2.58% | 40 410 | 320 | ||||||
| 16.12.1997 | 108.30 | -5.00% | 20 360 | 188 | 105.00 | -1.28% | 3 150 | 30 | ||||||
| 5.12.1997 | 106.40 | -5.00% | 21 812 | 205 | +0.35% | 0 | ||||||||
| 1.12.1997 | 109.25 | -5.00% | 0 | 0 | 104.60 | -4.56% | 3 138 | 30 | ||||||
| 12.11.1997 | 118.37 | -5.00% | 7 576 | 64 | 123.00 | -1.45% | 8 754 | 73 | ||||||
| 29.10.1997 | 142.50 | -5.00% | 2 138 | 15 | 137.00 | -4.22% | 29 440 | 215 | ||||||
| 5.8.1997 | 72.39 | -5.00% | 0 | 0 | 67.00 | -4.69% | 2 010 | 30 | ||||||
| 12.6.1997 | 84.55 | -5.00% | 0 | 0 | 77.30 | -8.73% | 32 930 | 426 | ||||||
| 5.6.1997 | 86.45 | -5.00% | 0 | 0 | 85.20 | -7.20% | 511 | 6 | ||||||
| 28.5.1997 | 104.50 | -5.00% | 9 405 | 90 | 99.50 | -1.06% | 4 497 | 45 | ||||||
| 23.5.1997 | 104.50 | -5.00% | 0 | 0 | 105.00 | -0.78% | 3 150 | 30 | ||||||
| 15.5.1997 | 107.35 | -5.00% | 4 294 | 40 | 110.00 | -2.78% | 14 438 | 135 | ||||||
| 5.5.1997 | 118.75 | -5.00% | 0 | 0 | 112.30 | -2.10% | 27 518 | 247 | ||||||
| 17.4.1997 | 133.57 | -5.00% | 0 | 0 | 126.50 | +0.50% | 25 228 | 200 | ||||||
| 16.4.1997 | 140.60 | -5.00% | 0 | 0 | 125.50 | +1.20% | 3 765 | 30 | ||||||
| 4.4.1997 | 127.30 | -5.00% | 17 186 | 135 | +1.43% | 0 | ||||||||
| 24.3.1997 | 133.95 | -5.00% | 24 781 | 185 | 129.40 | -4.95% | 9 705 | 75 | ||||||
| 25.2.1997 | 170.05 | -5.00% | 34 010 | 200 | 172.00 | -8.26% | 17 888 | 104 | ||||||
| ||||||||||||||
