ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 126.78 | +4.99% | 0 | 0 | +84.34% | 0 | ||||||||
| 15.10.1997 | 139.76 | +4.99% | 0 | 0 | +55.55% | 0 | ||||||||
| 3.3.1998 | 112.01 | 0.00% | 0 | 0 | 0.00 | +29.04% | 0 | 0 | ||||||
| 8.10.1999 | 71.85 | 0.00% | 0 | 0 | 58.40 | +22.43% | 58 400 | 1 000 | ||||||
| 9.10.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | +21.21% | 0 | 0 | ||||||
| 17.7.1995 | 125.00 | -0.79% | 15 000 | 120 | +19.00% | 0 | 0 | |||||||
| 26.10.1999 | 60.03 | 0.00% | 0 | 0 | 60.00 | +17.41% | 0 | 0 | ||||||
| 10.9.1996 | 110.42 | -3.98% | 9 938 | 90 | +15.00% | 0 | 0 | |||||||
| 17.10.1997 | 154.07 | +4.99% | 129 881 | 843 | +14.92% | 0 | ||||||||
| 5.11.1998 | 38.85 | 0.00% | 0 | 0 | 0.00 | +14.71% | 0 | 0 | ||||||
| 30.4.1996 | 107.15 | +0.43% | 27 323 | 255 | +14.00% | 0 | 0 | |||||||
| 30.9.1999 | 83.79 | 0.00% | 0 | 0 | 72.30 | +12.96% | 217 | 3 | ||||||
| 25.6.1999 | 89.38 | 0.00% | 0 | 0 | 93.90 | +12.58% | 43 683 | 483 | ||||||
| 10.2.2000 | 23.15 | -4.96% | 11 112 | 480 | 19.00 | +11.76% | 45 828 | 2 429 | ||||||
| 11.6.1999 | 96.30 | +4.99% | 0 | 0 | 105.00 | +11.58% | 114 473 | 1 105 | ||||||
| 8.6.1999 | 83.20 | +4.99% | 0 | 0 | 93.50 | +11.30% | 164 396 | 1 782 | ||||||
| 28.1.2000 | 33.19 | -4.98% | 0 | 0 | 32.80 | +11.18% | 8 255 | 291 | ||||||
| 29.9.1995 | 193.51 | +4.99% | 53 215 | 275 | +11.00% | 0 | 0 | |||||||
| 7.9.1999 | 80.00 | +4.26% | 15 040 | 188 | 91.70 | +10.48% | 7 782 | 101 | ||||||
| 29.11.1999 | 59.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 13 650 | 253 | ||||||
| 22.10.1999 | 63.18 | -4.99% | 0 | 0 | 56.10 | +10.00% | 0 | 0 | ||||||
| 13.9.1999 | 84.00 | +5.00% | 101 640 | 1 210 | 84.70 | +10.00% | 80 535 | 1 050 | ||||||
| 10.9.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 77 | 1 | ||||||
| 1.6.1999 | 65.20 | +4.99% | 0 | 0 | 66.00 | +10.00% | 50 490 | 765 | ||||||
| 18.3.1999 | 26.56 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 15.1.1997 | 152.14 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.8.1996 | 120.00 | +1.60% | 9 600 | 80 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 125.68 | +4.99% | 63 971 | 509 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 194.00 | -4.90% | 108 252 | 558 | 191.00 | +10.00% | 12 005 | 63 | ||||||
| 6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| 29.8.1995 | 188.00 | +1.07% | 60 536 | 322 | 179.00 | +10.00% | 4 296 | 24 | ||||||
| 23.8.1995 | 162.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 120.10 | -3.99% | 32 427 | 270 | 134.00 | +10.00% | 4 020 | 30 | ||||||
| 29.6.1995 | 130.00 | +1.31% | 21 840 | 168 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 150.00 | +20.00% | 29 250 | 195 | +10.00% | 0 | 0 | |||||||
| 22.8.1997 | 74.82 | -4.99% | 4 040 | 54 | 76.00 | +9.98% | 4 408 | 58 | ||||||
| 13.1.1997 | 138.00 | +1.88% | 62 100 | 450 | +9.96% | 0 | ||||||||
| 10.8.1999 | 77.33 | +4.99% | 0 | 0 | 88.40 | +9.95% | 0 | 0 | ||||||
| 7.12.1999 | 53.11 | +4.98% | 0 | 0 | 59.70 | +9.94% | 0 | 0 | ||||||
| 16.11.1999 | 70.00 | +3.55% | 12 810 | 183 | 58.60 | +9.94% | 879 | 15 | ||||||
| 11.10.1999 | 71.85 | 0.00% | 0 | 0 | 64.20 | +9.93% | 0 | 0 | ||||||
| 11.11.1999 | 61.33 | +4.99% | 0 | 0 | 57.60 | +9.92% | 27 458 | 483 | ||||||
| 28.9.1999 | 83.79 | 0.00% | 0 | 0 | 71.00 | +9.90% | 0 | 0 | ||||||
| 17.2.2000 | 29.51 | +4.98% | 0 | 0 | 29.00 | +9.84% | 14 355 | 495 | ||||||
| 8.1.1997 | 124.89 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 27.9.1996 | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
| 27.11.1997 | 114.72 | 0.00% | 0 | 0 | 118.00 | +9.76% | 14 042 | 119 | ||||||
| 20.9.1999 | 88.20 | +5.00% | 30 870 | 350 | 79.00 | +9.72% | 9 675 | 136 | ||||||
| 3.6.1999 | 71.88 | +4.99% | 0 | 0 | 79.00 | +9.72% | 55 537 | 703 | ||||||
| 14.2.2000 | 25.51 | +4.97% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
| 20.10.1999 | 66.50 | -5.00% | 8 313 | 125 | 59.90 | +9.70% | 29 260 | 518 | ||||||
| 9.10.1997 | 115.00 | +4.07% | 63 250 | 550 | 102.00 | +9.67% | 1 428 | 14 | ||||||
| 24.9.1997 | 89.32 | +4.99% | 4 466 | 50 | 79.00 | +9.58% | 16 590 | 210 | ||||||
| 28.5.1999 | 59.15 | +4.98% | 50 692 | 857 | 58.00 | +9.43% | 290 000 | 5 000 | ||||||
| 18.12.1996 | 134.40 | +5.00% | 61 824 | 460 | +9.43% | 0 | ||||||||
| 22.7.1999 | 91.10 | 0.00% | 0 | 0 | 91.00 | +9.37% | 91 | 1 | ||||||
| 14.1.1997 | 144.90 | +5.00% | 0 | 0 | 140.00 | +9.37% | 4 200 | 30 | ||||||
| 11.4.1997 | 139.00 | +4.32% | 66 164 | 476 | 124.60 | +9.29% | 9 470 | 76 | ||||||
| 30.4.1997 | 121.00 | 0.00% | 9 075 | 75 | 121.00 | +9.20% | 12 705 | 105 | ||||||
| 19.6.1998 | 57.33 | -4.21% | 860 | 15 | 70.00 | +9.17% | 8 400 | 120 | ||||||
| ||||||||||||||
