ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 184.30 | 0.00% | 57 502 | 312 | 176.50 | -1.00% | 2 648 | 15 | ||||||
| 13.12.1995 | 180.00 | -2.33% | 64 800 | 360 | 178.00 | 0.00% | 18 540 | 105 | ||||||
| 14.12.1995 | 189.00 | +5.00% | 128 898 | 682 | 178.00 | +1.00% | 2 670 | 15 | ||||||
| 15.12.1995 | 187.87 | -0.59% | 101 262 | 539 | 190.00 | -2.00% | 17 474 | 100 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 176.50 | +1.00% | 15 885 | 90 | ||||||||||
| 19.12.1995 | 178.00 | +1.00% | 9 790 | 55 | ||||||||||
| 20.12.1995 | 177.00 | -1.00% | 23 895 | 135 | ||||||||||
| 21.12.1995 | 177.00 | 0.00% | 39 825 | 225 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
