ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 180.00 | +285.00% | 18 900 | 105 | ||||||||||
| 10.3.1995 | 175.00 | -79.00% | 13 125 | 75 | ||||||||||
| 9.3.1995 | 176.40 | +500.00% | 34 398 | 195 | ||||||||||
| 8.3.1995 | 168.00 | +500.00% | 15 120 | 90 | ||||||||||
| 7.3.1995 | 160.00 | 0.00% | 72 000 | 450 | ||||||||||
| 6.3.1995 | 160.00 | -92.00% | 38 720 | 242 | ||||||||||
| 3.3.1995 | 161.50 | -500.00% | 36 338 | 225 | ||||||||||
| 2.3.1995 | 170.00 | +625.00% | 12 750 | 75 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
