ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | +4.51% | 0 | 0 | ||||||
| 30.4.1999 | 44.28 | 0.00% | 0 | 0 | 42.10 | -4.53% | 0 | 0 | ||||||
| 29.4.1999 | 44.28 | 0.00% | 0 | 0 | 44.10 | -7.74% | 4 410 | 100 | ||||||
| 28.4.1999 | 44.28 | 0.00% | 0 | 0 | 47.80 | -0.41% | 0 | 0 | ||||||
| 27.4.1999 | 44.28 | 0.00% | 0 | 0 | 48.00 | +9.09% | 2 976 | 62 | ||||||
| 26.4.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | -5.37% | 6 608 | 150 | ||||||
| 23.4.1999 | 44.28 | 0.00% | 0 | 0 | 46.50 | +1.08% | 4 354 | 91 | ||||||
| 22.4.1999 | 44.28 | +4.97% | 0 | 0 | 46.00 | +4.54% | 12 425 | 275 | ||||||
| 20.1.2000 | 45.11 | -4.99% | 0 | 0 | 37.00 | -6.56% | 7 400 | 200 | ||||||
| 24.8.1998 | 45.22 | -5.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| 21.5.1999 | 46.37 | +4.98% | 0 | 0 | 46.30 | +2.88% | 11 657 | 250 | ||||||
| 19.1.2000 | 47.48 | -4.98% | 0 | 0 | 39.60 | -14.65% | 12 166 | 298 | ||||||
| 21.8.1998 | 47.60 | -4.99% | 0 | 0 | 47.00 | -4.30% | 17 259 | 368 | ||||||
| 4.11.1999 | 48.07 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
| 24.5.1999 | 48.68 | +4.98% | 10 710 | 220 | 46.30 | 0.00% | 6 796 | 147 | ||||||
| 18.1.2000 | 49.97 | -5.00% | 0 | 0 | 46.40 | +7.90% | 22 073 | 501 | ||||||
| 20.8.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
| 19.8.1998 | 50.10 | 0.00% | 0 | 0 | 50.00 | +4.55% | 1 032 | 21 | ||||||
| 18.8.1998 | 50.10 | 0.00% | 0 | 0 | 47.00 | +1.29% | 2 115 | 45 | ||||||
| 17.8.1998 | 50.10 | 0.00% | 0 | 0 | 46.40 | -5.11% | 696 | 15 | ||||||
| 14.8.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 13.8.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
| 12.8.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 10.8.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| 7.8.1998 | 50.10 | 0.00% | 0 | 0 | 50.20 | +0.40% | 3 012 | 60 | ||||||
| 6.8.1998 | 50.10 | -0.39% | 13 928 | 278 | 50.00 | +8.69% | 14 400 | 288 | ||||||
| 5.8.1998 | 50.30 | -1.21% | 5 785 | 115 | 46.00 | -2.02% | 1 380 | 30 | ||||||
| 5.11.1999 | 50.47 | +4.99% | 505 | 10 | 46.00 | 0.00% | 12 544 | 303 | ||||||
| 3.11.1999 | 50.59 | -4.99% | 0 | 0 | 46.00 | -9.80% | 7 092 | 154 | ||||||
| 6.12.1999 | 50.59 | -4.99% | 10 927 | 216 | 54.30 | +7.31% | 0 | 0 | ||||||
| 4.8.1998 | 50.92 | 0.00% | 0 | 0 | 47.00 | +1.40% | 16 435 | 350 | ||||||
| 3.8.1998 | 50.92 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
| 31.7.1998 | 50.92 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
| 30.7.1998 | 50.92 | 0.00% | 0 | 0 | 45.00 | -0.19% | 6 893 | 153 | ||||||
| 29.7.1998 | 50.92 | 0.00% | 0 | 0 | 45.00 | -4.96% | 3 927 | 87 | ||||||
| 28.7.1998 | 50.92 | -5.00% | 10 184 | 200 | 0.00 | +4.16% | 0 | 0 | ||||||
| 25.5.1999 | 51.11 | +4.99% | 20 546 | 402 | 50.00 | +7.99% | 32 510 | 665 | ||||||
| 17.1.2000 | 52.60 | 0.00% | 0 | 0 | 43.00 | +0.70% | 12 256 | 290 | ||||||
| 14.1.2000 | 52.60 | 0.00% | 0 | 0 | 42.70 | -0.69% | 1 281 | 30 | ||||||
| 13.1.2000 | 52.60 | 0.00% | 0 | 0 | 43.00 | -14.00% | 0 | 0 | ||||||
| 12.1.2000 | 52.60 | -4.72% | 15 780 | 300 | 50.00 | +8.45% | 15 988 | 335 | ||||||
| 8.11.1999 | 52.99 | +4.99% | 0 | 0 | 47.00 | +2.17% | 12 908 | 303 | ||||||
| 7.12.1999 | 53.11 | +4.98% | 0 | 0 | 59.70 | +9.94% | 0 | 0 | ||||||
| 2.11.1999 | 53.25 | -4.99% | 0 | 0 | 51.00 | 0.00% | 8 731 | 171 | ||||||
| 3.12.1999 | 53.25 | -4.99% | 6 656 | 125 | 50.60 | +6.52% | 26 282 | 536 | ||||||
| 27.7.1998 | 53.60 | -4.99% | 0 | 0 | 45.50 | -0.86% | 12 359 | 271 | ||||||
| 26.5.1999 | 53.66 | +4.98% | 17 708 | 330 | 53.00 | +6.00% | 38 478 | 785 | ||||||
| 11.1.2000 | 55.21 | -4.99% | 5 521 | 100 | 46.10 | -7.42% | 0 | 0 | ||||||
| 9.11.1999 | 55.63 | +4.98% | 0 | 0 | 51.20 | +8.93% | 0 | 0 | ||||||
| 9.12.1999 | 55.76 | 0.00% | 0 | 0 | 55.60 | +1.83% | 21 851 | 393 | ||||||
| 8.12.1999 | 55.76 | +4.98% | 0 | 0 | 54.60 | -8.54% | 126 314 | 2 051 | ||||||
| 2.12.1999 | 56.05 | -5.00% | 0 | 0 | 47.50 | -4.04% | 21 640 | 443 | ||||||
| 1.11.1999 | 56.05 | -5.00% | 0 | 0 | 51.00 | -2.11% | 1 224 | 24 | ||||||
| 27.5.1999 | 56.34 | +4.99% | 117 413 | 2 084 | 53.00 | 0.00% | 16 006 | 302 | ||||||
| 24.7.1998 | 56.42 | 0.00% | 0 | 0 | 46.00 | -7.96% | 6 210 | 135 | ||||||
| 23.7.1998 | 56.42 | -4.98% | 6 093 | 108 | 49.90 | -0.57% | 2 999 | 60 | ||||||
| 24.6.1998 | 57.33 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
| 23.6.1998 | 57.33 | 0.00% | 0 | 0 | 67.00 | +4.03% | 67 | 1 | ||||||
| 22.6.1998 | 57.33 | 0.00% | 0 | 0 | 64.00 | -8.00% | 5 153 | 80 | ||||||
| 19.6.1998 | 57.33 | -4.21% | 860 | 15 | 70.00 | +9.17% | 8 400 | 120 | ||||||
| 23.11.1999 | 57.50 | 0.00% | 0 | 0 | 51.00 | +3.03% | 3 060 | 60 | ||||||
| 22.11.1999 | 57.50 | -4.21% | 5 175 | 90 | 49.50 | -2.94% | 6 500 | 131 | ||||||
| 10.1.2000 | 58.11 | -4.98% | 0 | 0 | 49.80 | -7.77% | 0 | 0 | ||||||
| 10.11.1999 | 58.41 | +4.99% | 0 | 0 | 52.40 | +2.34% | 0 | 0 | ||||||
| 10.12.1999 | 58.54 | +4.98% | 0 | 0 | 56.20 | +1.07% | 23 410 | 388 | ||||||
| 29.10.1999 | 59.00 | 0.00% | 0 | 0 | 52.10 | -7.13% | 0 | 0 | ||||||
| 27.10.1999 | 59.00 | -1.71% | 59 | 1 | 56.10 | -6.50% | 0 | 0 | ||||||
| 1.12.1999 | 59.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
| 30.11.1999 | 59.00 | 0.00% | 590 | 10 | 55.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 59.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 13 650 | 253 | ||||||
| 26.11.1999 | 59.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 253 | 245 | ||||||
| 25.11.1999 | 59.00 | 0.00% | 0 | 0 | 50.00 | -1.38% | 3 072 | 61 | ||||||
| 24.11.1999 | 59.00 | +2.60% | 1 180 | 20 | 50.70 | -0.58% | 761 | 15 | ||||||
| 28.5.1999 | 59.15 | +4.98% | 50 692 | 857 | 58.00 | +9.43% | 290 000 | 5 000 | ||||||
| 22.7.1998 | 59.38 | -4.99% | 0 | 0 | 52.10 | -2.91% | 3 469 | 69 | ||||||
| 18.6.1998 | 59.85 | -5.00% | 0 | 0 | 63.00 | +6.42% | 13 274 | 207 | ||||||
| 19.11.1999 | 60.03 | -4.98% | 0 | 0 | 51.00 | +0.59% | 0 | 0 | ||||||
| 26.10.1999 | 60.03 | 0.00% | 0 | 0 | 60.00 | +17.41% | 0 | 0 | ||||||
| 25.10.1999 | 60.03 | -4.98% | 0 | 0 | 51.10 | -8.91% | 24 353 | 403 | ||||||
| 2.7.1998 | 60.19 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| 1.7.1998 | 60.19 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 30.6.1998 | 60.19 | 0.00% | 0 | 0 | 60.00 | -9.09% | 2 400 | 40 | ||||||
| 29.6.1998 | 60.19 | 0.00% | 0 | 0 | 69.00 | +3.93% | 2 970 | 45 | ||||||
| 26.6.1998 | 60.19 | 0.00% | 0 | 0 | 69.90 | -1.12% | 7 304 | 115 | ||||||
| 25.6.1998 | 60.19 | +4.98% | 0 | 0 | 65.00 | +3.58% | 8 670 | 135 | ||||||
| 7.1.2000 | 61.16 | -4.98% | 0 | 0 | 54.00 | -6.89% | 0 | 0 | ||||||
| 11.11.1999 | 61.33 | +4.99% | 0 | 0 | 57.60 | +9.92% | 27 458 | 483 | ||||||
| 13.12.1999 | 61.46 | +4.98% | 0 | 0 | 58.10 | +3.38% | 5 102 | 90 | ||||||
| 31.5.1999 | 62.10 | +4.98% | 0 | 0 | 60.00 | +3.44% | 81 720 | 1 362 | ||||||
| 21.7.1998 | 62.50 | 0.00% | 0 | 0 | 52.00 | -1.67% | 10 615 | 205 | ||||||
| 20.7.1998 | 62.50 | 0.00% | 0 | 0 | 0.00 | +4.13% | 0 | 0 | ||||||
| 17.7.1998 | 62.50 | 0.00% | 0 | 0 | 52.00 | +0.53% | 6 726 | 133 | ||||||
| 16.7.1998 | 62.50 | 0.00% | 0 | 0 | 50.30 | -8.54% | 3 018 | 60 | ||||||
| 15.7.1998 | 62.50 | 0.00% | 0 | 0 | 55.00 | -0.84% | 19 525 | 355 | ||||||
| 14.7.1998 | 62.50 | 0.00% | 0 | 0 | 55.40 | -3.10% | 203 208 | 3 663 | ||||||
| 13.7.1998 | 62.50 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
| 10.7.1998 | 62.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
| 9.7.1998 | 62.50 | 0.00% | 0 | 0 | 60.00 | -0.26% | 9 120 | 152 | ||||||
| 8.7.1998 | 62.50 | 0.00% | 0 | 0 | 60.10 | -6.00% | 3 008 | 50 | ||||||
| 7.7.1998 | 62.50 | 0.00% | 0 | 0 | 64.00 | -4.47% | 4 288 | 67 | ||||||
| 3.7.1998 | 62.50 | +3.83% | 1 875 | 30 | 67.00 | +7.63% | 67 | 1 | ||||||
| 17.6.1998 | 63.00 | -2.41% | 6 300 | 100 | 61.00 | -5.85% | 9 099 | 151 | ||||||
| 18.11.1999 | 63.18 | -4.99% | 0 | 0 | 50.70 | -9.62% | 1 521 | 30 | ||||||
| 22.10.1999 | 63.18 | -4.99% | 0 | 0 | 56.10 | +10.00% | 0 | 0 | ||||||
| 6.1.2000 | 64.37 | -4.98% | 0 | 0 | 58.00 | +1.75% | 35 815 | 636 | ||||||
| 12.11.1999 | 64.39 | +4.98% | 0 | 0 | 56.10 | -2.60% | 37 868 | 675 | ||||||
| 15.12.1999 | 64.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| 14.12.1999 | 64.53 | +4.99% | 49 043 | 760 | 62.00 | +6.71% | 12 400 | 200 | ||||||
| 16.6.1998 | 64.56 | -4.38% | 128 087 | 1 984 | 64.00 | -6.93% | 17 024 | 266 | ||||||
| 1.6.1999 | 65.20 | +4.99% | 0 | 0 | 66.00 | +10.00% | 50 490 | 765 | ||||||
| 15.10.1999 | 66.31 | -5.00% | 0 | 0 | 65.00 | -3.41% | 3 315 | 51 | ||||||
| 21.10.1999 | 66.50 | 0.00% | 0 | 0 | 51.00 | -14.85% | 2 550 | 50 | ||||||
| 20.10.1999 | 66.50 | -5.00% | 8 313 | 125 | 59.90 | +9.70% | 29 260 | 518 | ||||||
| 17.11.1999 | 66.50 | -5.00% | 0 | 0 | 56.10 | -4.26% | 842 | 15 | ||||||
| 15.6.1998 | 67.52 | -4.99% | 6 684 | 99 | 70.00 | +3.66% | 5 158 | 75 | ||||||
| 15.11.1999 | 67.60 | +4.98% | 0 | 0 | 53.30 | -4.99% | 1 599 | 30 | ||||||
| 5.1.2000 | 67.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 223 | 39 | ||||||
| 30.12.1999 | 67.75 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 29.12.1999 | 67.75 | 0.00% | 0 | 0 | 60.00 | +0.33% | 0 | 0 | ||||||
| 28.12.1999 | 67.75 | 0.00% | 0 | 0 | 59.80 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 67.75 | 0.00% | 0 | 0 | 59.80 | -5.07% | 0 | 0 | ||||||
| 23.12.1999 | 67.75 | 0.00% | 0 | 0 | 63.00 | +1.61% | 6 300 | 100 | ||||||
| 22.12.1999 | 67.75 | 0.00% | 0 | 0 | 62.00 | -1.58% | 0 | 0 | ||||||
| 21.12.1999 | 67.75 | 0.00% | 0 | 0 | 63.00 | +8.43% | 4 221 | 67 | ||||||
| 20.12.1999 | 67.75 | 0.00% | 0 | 0 | 58.10 | -0.17% | 4 358 | 75 | ||||||
| 17.12.1999 | 67.75 | 0.00% | 0 | 0 | 58.20 | +0.17% | 2 852 | 49 | ||||||
| 16.12.1999 | 67.75 | +4.98% | 67 750 | 1 000 | 58.10 | -6.29% | 4 358 | 75 | ||||||
| 2.6.1999 | 68.46 | +5.00% | 0 | 0 | 72.00 | +9.09% | 36 000 | 500 | ||||||
| 7.8.1997 | 69.00 | -4.68% | 5 313 | 77 | 71.00 | +2.20% | 8 340 | 120 | ||||||
| 15.9.1997 | 69.50 | 0.00% | 0 | 0 | 70.00 | +1.96% | 7 260 | 105 | ||||||
| 12.9.1997 | 69.50 | 0.00% | 0 | 0 | 67.20 | -2.57% | 7 460 | 110 | ||||||
| 11.9.1997 | 69.50 | -0.71% | 2 085 | 30 | 69.60 | 0.00% | 10 440 | 150 | ||||||
| 25.8.1999 | 69.60 | -0.05% | 12 389 | 178 | 84.10 | +0.11% | 47 432 | 564 | ||||||
| 18.10.1999 | 69.62 | +4.99% | 0 | 0 | 60.00 | -7.69% | 30 000 | 500 | ||||||
| 24.8.1999 | 69.64 | -4.99% | 0 | 0 | 84.00 | +8.52% | 0 | 0 | ||||||
| 14.10.1999 | 69.80 | 0.00% | 2 094 | 30 | 67.30 | +3.53% | 0 | 0 | ||||||
| 13.10.1999 | 69.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 31 230 | 480 | ||||||
| 12.10.1999 | 69.80 | -2.85% | 7 050 | 101 | 65.00 | +1.24% | 9 750 | 150 | ||||||
| 19.10.1999 | 70.00 | +0.54% | 70 | 1 | 54.60 | -9.00% | 0 | 0 | ||||||
| 16.11.1999 | 70.00 | +3.55% | 12 810 | 183 | 58.60 | +9.94% | 879 | 15 | ||||||
| 10.9.1997 | 70.00 | -1.40% | 14 700 | 210 | +7.07% | 0 | ||||||||
| 17.9.1997 | 70.00 | 0.00% | 0 | 0 | 69.10 | +3.37% | 37 432 | 534 | ||||||
| 16.9.1997 | 70.00 | +0.71% | 2 800 | 40 | 70.10 | -1.93% | 1 966 | 29 | ||||||
| 5.8.1999 | 70.14 | -4.99% | 0 | 0 | 80.00 | +5.96% | 0 | 0 | ||||||
| 6.8.1999 | 70.15 | +0.01% | 70 | 1 | 80.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1997 | 71.00 | 0.00% | 0 | 0 | 65.00 | 1 950 | 30 | |||||||
| 8.9.1997 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||||
| 5.9.1997 | 71.00 | -0.76% | 3 834 | 54 | +6.66% | 0 | ||||||||
| 2.9.1997 | 71.00 | -4.18% | 9 940 | 140 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 12.6.1998 | 71.07 | -4.99% | 0 | 0 | 58.00 | +5.30% | 13 600 | 205 | ||||||
| 4.9.1997 | 71.55 | 0.00% | 0 | 0 | 70.00 | +5.46% | 6 075 | 90 | ||||||
| 3.9.1997 | 71.55 | +0.77% | 5 009 | 70 | 64.00 | -8.57% | 1 920 | 30 | ||||||
| 11.10.1999 | 71.85 | 0.00% | 0 | 0 | 64.20 | +9.93% | 0 | 0 | ||||||
| 8.10.1999 | 71.85 | 0.00% | 0 | 0 | 58.40 | +22.43% | 58 400 | 1 000 | ||||||
| 7.10.1999 | 71.85 | -4.99% | 0 | 0 | 47.70 | -9.65% | 4 999 | 94 | ||||||
| 3.6.1999 | 71.88 | +4.99% | 0 | 0 | 79.00 | +9.72% | 55 537 | 703 | ||||||
| 6.8.1997 | 72.39 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 5.8.1997 | 72.39 | -5.00% | 0 | 0 | 67.00 | -4.69% | 2 010 | 30 | ||||||
| 11.8.1997 | 72.45 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 8.8.1997 | 72.45 | +5.00% | 3 260 | 45 | -1.20% | 0 | ||||||||
| 27.8.1999 | 73.08 | 0.00% | 0 | 0 | 91.70 | +1.88% | 14 030 | 153 | ||||||
| 26.8.1999 | 73.08 | +5.00% | 0 | 0 | 90.00 | +7.01% | 32 340 | 379 | ||||||
| 23.8.1999 | 73.30 | -4.99% | 0 | 0 | 77.40 | +4.59% | 20 218 | 264 | ||||||
| 18.9.1997 | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +3.31% | 78 213 | 1 080 | ||||||
| 9.8.1999 | 73.65 | +4.98% | 0 | 0 | 80.40 | +0.50% | 1 608 | 20 | ||||||
| 4.8.1999 | 73.83 | 0.00% | 0 | 0 | 75.50 | -5.62% | 0 | 0 | ||||||
| 3.8.1999 | 73.83 | -4.99% | 0 | 0 | 80.00 | +1.91% | 9 530 | 121 | ||||||
| 28.8.1997 | 74.00 | 0.00% | 0 | 0 | 73.00 | +0.44% | 2 190 | 30 | ||||||
| 27.8.1997 | 74.00 | -0.53% | 7 178 | 97 | 73.00 | -2.46% | 4 942 | 68 | ||||||
| 18.8.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 74.00 | 0.00% | 2 220 | 30 | +6.27% | 0 | ||||||||
| 13.8.1997 | 74.00 | 0.00% | 0 | 0 | 71.50 | -0.36% | 1 220 | 18 | ||||||
| 12.8.1997 | 74.00 | +2.13% | 296 | 4 | 68.00 | 2 040 | 30 | |||||||
| 1.9.1997 | 74.10 | 0.00% | 10 078 | 136 | 0.00% | 0 | ||||||||
| 29.8.1997 | 74.10 | +0.13% | 2 223 | 30 | -4.10% | 0 | ||||||||
| 26.8.1997 | 74.40 | -0.56% | 24 106 | 324 | 76.00 | -0.90% | 19 005 | 255 | ||||||
| 11.6.1998 | 74.81 | -4.99% | 0 | 0 | 63.00 | -1.70% | 18 900 | 300 | ||||||
| 25.8.1997 | 74.82 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| 22.8.1997 | 74.82 | -4.99% | 4 040 | 54 | 76.00 | +9.98% | 4 408 | 58 | ||||||
| 19.8.1997 | 75.00 | +1.35% | 15 075 | 201 | 71.00 | -1.38% | 2 982 | 42 | ||||||
| 4.6.1999 | 75.47 | +4.99% | 0 | 0 | 86.00 | +8.86% | 425 012 | 4 942 | ||||||
| 6.10.1999 | 75.63 | -4.99% | 0 | 0 | 52.80 | -7.69% | 3 010 | 57 | ||||||
| 4.8.1997 | 76.20 | 0.00% | 0 | 0 | 70.30 | -1.12% | 3 515 | 50 | ||||||
| 1.8.1997 | 76.20 | -3.94% | 5 715 | 75 | 0.00% | 0 | ||||||||
| 18.6.1997 | 76.32 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.6.1997 | 76.32 | 0.00% | 0 | 0 | 79.20 | +8.34% | 2 614 | 33 | ||||||
| 16.6.1997 | 76.32 | -4.99% | 0 | 0 | 73.10 | -7.46% | 1 097 | 15 | ||||||
| 6.9.1999 | 76.73 | 0.00% | 0 | 0 | 83.00 | -2.35% | 0 | 0 | ||||||
| 3.9.1999 | 76.73 | 0.00% | 0 | 0 | 85.00 | -6.18% | 29 750 | 350 | ||||||
| 2.9.1999 | 76.73 | 0.00% | 0 | 0 | 90.60 | -0.22% | 2 627 | 29 | ||||||
| 1.9.1999 | 76.73 | 0.00% | 0 | 0 | 90.80 | -0.87% | 9 806 | 108 | ||||||
| 31.8.1999 | 76.73 | 0.00% | 0 | 0 | 91.60 | -0.75% | 78 166 | 854 | ||||||
| 30.8.1999 | 76.73 | +4.99% | 0 | 0 | 92.30 | +0.65% | 92 | 1 | ||||||
| 27.6.1997 | 77.00 | 0.00% | 0 | 0 | 81.10 | +4.79% | 9 183 | 105 | ||||||
| 26.6.1997 | 77.00 | 0.00% | 0 | 0 | 83.60 | +1.21% | 11 767 | 141 | ||||||
| 25.6.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 77.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 810 | 10 | ||||||
| ||||||||||||||
