ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 122.90 | -0.89% | 10 447 | 85 | 121.00 | -5.00% | 27 335 | 230 | ||||||
| 10.4.1996 | 119.70 | -5.00% | 12 569 | 105 | 122.00 | -3.00% | 27 300 | 225 | ||||||
| 24.11.1997 | 115.00 | 0.00% | 0 | 0 | 109.00 | +5.32% | 27 234 | 259 | ||||||
| 3.4.1996 | 123.50 | -5.00% | 57 181 | 463 | 135.00 | +9.00% | 26 816 | 199 | ||||||
| 4.3.1998 | 112.01 | 0.00% | 0 | 0 | 108.00 | -9.50% | 26 801 | 255 | ||||||
| 10.2.1997 | 164.86 | -4.99% | 80 617 | 489 | 169.00 | -3.01% | 26 402 | 160 | ||||||
| 3.12.1999 | 53.25 | -4.99% | 6 656 | 125 | 50.60 | +6.52% | 26 282 | 536 | ||||||
| 25.6.1996 | 126.00 | +0.80% | 12 096 | 96 | 125.70 | -3.00% | 26 216 | 214 | ||||||
| 6.4.1998 | 105.00 | 0.00% | 0 | 0 | 105.00 | -9.11% | 26 148 | 248 | ||||||
| 2.12.1996 | 142.00 | +0.31% | 37 630 | 265 | 130.00 | +2.84% | 26 088 | 191 | ||||||
| 11.12.1996 | 128.25 | -5.00% | 8 978 | 70 | 129.60 | +2.10% | 25 920 | 200 | ||||||
| 20.10.1997 | 161.77 | +4.99% | 124 563 | 770 | 161.00 | +2.81% | 25 809 | 163 | ||||||
| 8.2.2000 | 25.64 | -4.96% | 0 | 0 | 17.50 | +6.06% | 25 684 | 1 506 | ||||||
| 6.2.1996 | 147.10 | -2.06% | 883 | 6 | 142.00 | 0.00% | 25 560 | 180 | ||||||
| 9.4.1999 | 33.07 | +4.98% | 20 999 | 635 | 42.00 | +8.52% | 25 547 | 620 | ||||||
| 20.6.1996 | 126.00 | -1.17% | 31 500 | 250 | 126.50 | -2.00% | 25 395 | 210 | ||||||
| 4.9.1996 | 110.30 | -4.99% | 16 545 | 150 | 118.00 | -1.00% | 25 240 | 212 | ||||||
| 17.4.1997 | 133.57 | -5.00% | 0 | 0 | 126.50 | +0.50% | 25 228 | 200 | ||||||
| 31.3.1995 | 183.70 | -10.00% | 80 828 | 440 | 186.00 | +7.00% | 25 110 | 135 | ||||||
| 12.5.1995 | 159.10 | -56.00% | 26 888 | 169 | 165.00 | -5.00% | 24 954 | 158 | ||||||
| 11.9.1996 | 115.94 | +4.99% | 5 217 | 45 | 125.00 | +1.00% | 24 860 | 201 | ||||||
| 2.10.1996 | 132.00 | +1.93% | 15 840 | 120 | 128.50 | 0.00% | 24 834 | 191 | ||||||
| 26.1.2000 | 36.76 | -4.98% | 0 | 0 | 32.40 | +2.20% | 24 702 | 784 | ||||||
| 21.11.1995 | 188.00 | -1.05% | 64 484 | 343 | 164.50 | -2.00% | 24 675 | 150 | ||||||
| 13.11.1997 | 118.37 | 0.00% | 0 | 0 | 122.20 | +1.05% | 24 601 | 203 | ||||||
| 24.4.1995 | 182.90 | 0.00% | 60 357 | 330 | 183.00 | +3.00% | 24 390 | 135 | ||||||
| 25.10.1999 | 60.03 | -4.98% | 0 | 0 | 51.10 | -8.91% | 24 353 | 403 | ||||||
| 15.4.1996 | 122.90 | -1.68% | 25 809 | 210 | 121.00 | -5.00% | 24 240 | 210 | ||||||
| 17.12.1997 | 103.50 | -4.43% | 2 795 | 27 | 102.00 | -1.42% | 24 012 | 232 | ||||||
| 26.2.1996 | 126.30 | -1.94% | 26 523 | 210 | 128.50 | +5.00% | 23 985 | 185 | ||||||
| 17.8.1995 | 133.98 | +5.00% | 0 | 0 | 131.30 | +4.00% | 23 905 | 187 | ||||||
| 20.12.1995 | 177.00 | -1.00% | 23 895 | 135 | ||||||||||
| 25.1.2000 | 38.69 | -4.98% | 1 083 | 28 | 31.70 | +0.31% | 23 766 | 750 | ||||||
| 16.4.1996 | 124.01 | +0.90% | 12 897 | 104 | 125.00 | +8.00% | 23 719 | 190 | ||||||
| 16.2.1998 | 116.01 | -3.32% | 9 629 | 83 | 108.10 | +1.90% | 23 549 | 218 | ||||||
| 5.10.1995 | 194.00 | +4.86% | 61 110 | 315 | 175.00 | 0.00% | 23 430 | 135 | ||||||
| 10.12.1999 | 58.54 | +4.98% | 0 | 0 | 56.20 | +1.07% | 23 410 | 388 | ||||||
| 28.4.1995 | 182.80 | -27.00% | 101 454 | 555 | 180.00 | -2.00% | 23 400 | 130 | ||||||
| 28.11.1996 | 148.99 | 0.00% | 0 | 0 | 136.60 | -2.70% | 23 222 | 170 | ||||||
| 26.1.1996 | 147.00 | -1.75% | 108 486 | 738 | 145.00 | -3.00% | 23 220 | 160 | ||||||
| 6.10.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | +4.34% | 23 184 | 644 | ||||||
| 30.10.1997 | 135.38 | -4.99% | 27 076 | 200 | 126.00 | -5.81% | 23 087 | 179 | ||||||
| 20.8.1996 | 122.00 | -1.61% | 6 100 | 50 | 119.00 | -7.00% | 22 848 | 192 | ||||||
| 12.4.1995 | 183.00 | -108.00% | 54 900 | 300 | 186.00 | -2.00% | 22 646 | 124 | ||||||
| 23.4.1997 | 126.00 | -0.45% | 1 890 | 15 | 125.50 | +3.71% | 22 590 | 180 | ||||||
| 22.3.1996 | 123.25 | +1.02% | 15 283 | 124 | 122.00 | +2.00% | 22 542 | 185 | ||||||
| 9.4.1996 | 126.00 | -2.32% | 17 010 | 135 | 125.00 | -1.00% | 22 500 | 180 | ||||||
| 2.4.1997 | 131.00 | -2.23% | 17 685 | 135 | 125.00 | -2.96% | 22 375 | 179 | ||||||
| 31.10.1996 | 161.00 | -1.83% | 269 192 | 1 672 | 157.20 | -3.90% | 22 352 | 150 | ||||||
| 24.1.1996 | 157.50 | +5.00% | 14 333 | 91 | 150.00 | +4.00% | 22 350 | 149 | ||||||
| 5.2.1997 | 157.40 | +4.99% | 0 | 0 | 148.40 | +3.84% | 22 260 | 150 | ||||||
| 5.6.1996 | 105.60 | -4.99% | 33 792 | 320 | 112.00 | -2.00% | 22 217 | 198 | ||||||
| 2.5.1996 | 102.00 | -4.80% | 121 890 | 1 195 | 110.00 | +1.00% | 22 212 | 202 | ||||||
| 18.1.2000 | 49.97 | -5.00% | 0 | 0 | 46.40 | +7.90% | 22 073 | 501 | ||||||
| 9.12.1999 | 55.76 | 0.00% | 0 | 0 | 55.60 | +1.83% | 21 851 | 393 | ||||||
| 4.2.1998 | 136.00 | +4.94% | 13 600 | 100 | 122.10 | +4.04% | 21 693 | 180 | ||||||
| 2.12.1999 | 56.05 | -5.00% | 0 | 0 | 47.50 | -4.04% | 21 640 | 443 | ||||||
| 13.4.1995 | 183.00 | 0.00% | 32 940 | 180 | 185.00 | -1.00% | 21 600 | 120 | ||||||
| 7.3.1997 | 153.00 | -1.29% | 55 080 | 360 | 150.10 | -2.91% | 21 495 | 150 | ||||||
| 30.5.1995 | 0 | 0 | 142.50 | -2.00% | 21 375 | 150 | ||||||||
| 21.1.1997 | 166.32 | +5.00% | 582 120 | 3 500 | 150.00 | 21 300 | 142 | |||||||
| 20.1.1997 | 158.40 | -0.31% | 316 800 | 2 000 | 150.00 | -0.23% | 21 300 | 142 | ||||||
| 11.2.1997 | 156.62 | -4.99% | 133 597 | 853 | 154.00 | -8.01% | 21 099 | 139 | ||||||
| 21.9.1999 | 88.20 | 0.00% | 0 | 0 | 78.20 | -1.01% | 20 634 | 264 | ||||||
| 18.11.1996 | 140.20 | -4.14% | 175 951 | 1 255 | 140.00 | +1.62% | 20 571 | 154 | ||||||
| 13.6.1995 | 135.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 20 425 | 160 | ||||||
| 23.8.1999 | 73.30 | -4.99% | 0 | 0 | 77.40 | +4.59% | 20 218 | 264 | ||||||
| 2.9.1996 | 118.00 | -1.66% | 11 800 | 100 | 120.00 | +9.00% | 20 193 | 166 | ||||||
| 9.10.1996 | 125.13 | -1.70% | 11 262 | 90 | 120.00 | -0.83% | 20 058 | 157 | ||||||
| 4.11.1996 | 177.50 | +4.99% | 58 753 | 331 | 167.00 | +3.90% | 20 040 | 120 | ||||||
| 27.5.1997 | 110.00 | +3.77% | 43 890 | 399 | 101.00 | +5.21% | 20 001 | 198 | ||||||
| 26.3.1996 | 130.00 | +0.45% | 37 050 | 285 | 130.00 | +6.00% | 19 962 | 154 | ||||||
| 14.4.1995 | 183.00 | 0.00% | 57 645 | 315 | 185.00 | +1.00% | 19 938 | 110 | ||||||
| 24.5.1996 | 106.99 | 0.00% | 0 | 0 | 110.00 | +7.00% | 19 868 | 186 | ||||||
| 3.7.1996 | 117.04 | -5.00% | 0 | 0 | 116.00 | +4.00% | 19 819 | 169 | ||||||
| 25.11.1997 | 120.75 | +5.00% | 43 591 | 361 | 110.00 | +4.08% | 19 698 | 180 | ||||||
| 15.7.1998 | 62.50 | 0.00% | 0 | 0 | 55.00 | -0.84% | 19 525 | 355 | ||||||
| 12.6.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 19 500 | 150 | ||||||
| 23.7.1996 | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
| 16.10.1997 | 146.74 | +4.99% | 0 | 0 | 134.00 | -29.67% | 19 430 | 145 | ||||||
| 21.8.1995 | 147.70 | +4.99% | 0 | 0 | 129.50 | -6.00% | 19 425 | 150 | ||||||
| 4.6.1996 | 111.15 | -5.00% | 24 786 | 223 | 111.00 | +9.00% | 19 369 | 169 | ||||||
| 19.7.1996 | 120.00 | 0.00% | 22 800 | 190 | 120.60 | -1.00% | 19 175 | 159 | ||||||
| 4.3.1996 | 129.80 | +0.62% | 31 931 | 246 | 121.20 | -7.00% | 19 150 | 158 | ||||||
| 3.12.1998 | 37.81 | -5.00% | 0 | 0 | 31.00 | +3.33% | 19 127 | 617 | ||||||
| 16.6.1995 | 136.50 | +5.00% | 21 021 | 154 | 125.00 | +1.00% | 19 095 | 153 | ||||||
| 24.11.1995 | 191.76 | +2.25% | 147 272 | 768 | 185.00 | +3.00% | 19 020 | 105 | ||||||
| 26.8.1997 | 74.40 | -0.56% | 24 106 | 324 | 76.00 | -0.90% | 19 005 | 255 | ||||||
| 3.5.1995 | 173.19 | -499.00% | 59 751 | 345 | 179.00 | +6.00% | 18 997 | 105 | ||||||
| 11.6.1998 | 74.81 | -4.99% | 0 | 0 | 63.00 | -1.70% | 18 900 | 300 | ||||||
| 4.3.1997 | 156.50 | -4.75% | 25 510 | 163 | 161.30 | +7.54% | 18 805 | 118 | ||||||
| 4.12.1998 | 35.92 | -4.99% | 0 | 0 | 30.00 | -3.22% | 18 771 | 632 | ||||||
| 5.3.1998 | 117.61 | +4.99% | 12 819 | 109 | 109.10 | -0.95% | 18 738 | 180 | ||||||
| 19.3.1996 | 122.00 | 0.00% | 4 392 | 36 | 122.10 | 0.00% | 18 663 | 150 | ||||||
| 4.4.1996 | 125.00 | +1.21% | 2 125 | 17 | 124.30 | -8.00% | 18 645 | 150 | ||||||
| 11.12.1995 | 184.30 | -5.00% | 72 430 | 393 | 175.00 | 0.00% | 18 638 | 105 | ||||||
| 13.3.1996 | 125.10 | 0.00% | 13 261 | 106 | 124.40 | +7.00% | 18 566 | 146 | ||||||
| 13.12.1995 | 180.00 | -2.33% | 64 800 | 360 | 178.00 | 0.00% | 18 540 | 105 | ||||||
| 3.10.1996 | 133.00 | +0.75% | 51 870 | 390 | 122.80 | -5.54% | 18 420 | 150 | ||||||
| 9.10.1995 | 192.00 | -1.03% | 78 528 | 409 | 185.00 | -3.00% | 18 413 | 105 | ||||||
| 5.1.1999 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 18 400 | 800 | ||||||
| 30.3.1995 | 183.90 | -64.00% | 62 158 | 338 | 174.50 | -4.00% | 18 323 | 105 | ||||||
| 14.2.1996 | 138.00 | +3.75% | 31 740 | 230 | 130.30 | -6.00% | 18 177 | 140 | ||||||
| 24.4.1997 | 125.00 | -0.79% | 22 625 | 181 | 123.00 | -3.54% | 18 158 | 150 | ||||||
| 3.10.1995 | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
| 12.10.1995 | 194.00 | +2.10% | 47 918 | 247 | 172.50 | -2.00% | 18 113 | 105 | ||||||
| 30.10.1995 | 185.00 | +2.77% | 94 350 | 510 | 175.00 | -7.00% | 18 000 | 105 | ||||||
| 25.1.1996 | 149.63 | -4.99% | 11 970 | 80 | 150.00 | 0.00% | 18 000 | 120 | ||||||
| 23.2.1998 | 113.12 | +1.42% | 3 394 | 30 | 120.00 | +8.79% | 18 000 | 150 | ||||||
| 27.6.1995 | 122.20 | -2.39% | 13 931 | 114 | 120.00 | +1.00% | 18 000 | 150 | ||||||
| 23.4.1998 | 103.00 | -1.90% | 8 240 | 80 | 99.20 | -4.04% | 17 991 | 177 | ||||||
| 25.2.1997 | 170.05 | -5.00% | 34 010 | 200 | 172.00 | -8.26% | 17 888 | 104 | ||||||
| 27.9.1995 | 194.00 | +2.10% | 63 632 | 328 | 166.50 | +1.00% | 17 851 | 105 | ||||||
| 11.10.1996 | 130.00 | +3.17% | 30 940 | 238 | 118.00 | -5.60% | 17 700 | 150 | ||||||
| 21.5.1996 | 106.99 | +1.89% | 92 546 | 865 | 100.00 | -1.00% | 17 683 | 178 | ||||||
| 22.5.1995 | 149.73 | +500.00% | 0 | 0 | 150.00 | +4.00% | 17 595 | 120 | ||||||
| 16.5.1996 | 103.75 | -4.99% | 44 198 | 426 | 105.00 | -9.00% | 17 535 | 167 | ||||||
| 15.12.1995 | 187.87 | -0.59% | 101 262 | 539 | 190.00 | -2.00% | 17 474 | 100 | ||||||
| 9.7.1997 | 80.80 | -4.99% | 6 060 | 75 | 82.00 | -2.04% | 17 455 | 212 | ||||||
| 14.7.1995 | 126.00 | +5.00% | 31 500 | 250 | 120.00 | 0.00% | 17 438 | 150 | ||||||
| 16.9.1999 | 84.00 | 0.00% | 0 | 0 | 80.00 | -3.14% | 17 360 | 217 | ||||||
| 21.8.1998 | 47.60 | -4.99% | 0 | 0 | 47.00 | -4.30% | 17 259 | 368 | ||||||
| 25.7.1995 | 143.32 | +4.99% | 10 749 | 75 | 130.00 | -8.00% | 17 170 | 135 | ||||||
| 16.6.1998 | 64.56 | -4.38% | 128 087 | 1 984 | 64.00 | -6.93% | 17 024 | 266 | ||||||
| 5.2.1996 | 150.20 | +2.10% | 15 020 | 100 | 152.30 | -5.00% | 16 959 | 120 | ||||||
| 2.7.1996 | 123.20 | +0.91% | 22 176 | 180 | 113.10 | -10.00% | 16 958 | 150 | ||||||
| 19.10.1995 | 185.00 | -4.63% | 77 700 | 420 | 180.00 | 0.00% | 16 952 | 92 | ||||||
| 12.7.1996 | 110.00 | -1.96% | 11 000 | 100 | 114.00 | 0.00% | 16 840 | 147 | ||||||
| 3.10.1997 | 99.75 | +5.00% | 0 | 0 | 96.90 | +5.42% | 16 815 | 180 | ||||||
| 7.4.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.29% | 16 650 | 165 | ||||||
| 24.9.1997 | 89.32 | +4.99% | 4 466 | 50 | 79.00 | +9.58% | 16 590 | 210 | ||||||
| 16.1.1996 | 170.99 | -4.99% | 5 130 | 30 | 172.50 | +1.00% | 16 560 | 96 | ||||||
| 1.9.1995 | 185.00 | +2.77% | 30 895 | 167 | 180.00 | +2.00% | 16 530 | 91 | ||||||
| 21.4.1995 | 182.90 | -5.00% | 72 063 | 394 | 185.00 | -3.00% | 16 526 | 94 | ||||||
| 7.6.1996 | 115.48 | +4.99% | 27 138 | 235 | 117.00 | +4.00% | 16 508 | 140 | ||||||
| 4.8.1998 | 50.92 | 0.00% | 0 | 0 | 47.00 | +1.40% | 16 435 | 350 | ||||||
| 11.11.1997 | 124.60 | -1.92% | 9 345 | 75 | 122.30 | -0.91% | 16 428 | 135 | ||||||
| 1.2.1996 | 146.00 | -0.73% | 48 180 | 330 | 150.30 | +2.00% | 16 383 | 109 | ||||||
| 29.3.1995 | 185.10 | -21.00% | 45 905 | 248 | 188.00 | -3.00% | 16 290 | 90 | ||||||
| 27.5.1996 | 106.99 | 0.00% | 0 | 0 | 105.60 | -1.00% | 16 262 | 154 | ||||||
| 12.9.1996 | 120.00 | +3.50% | 46 680 | 389 | 127.00 | +1.00% | 16 255 | 130 | ||||||
| 20.11.1997 | 115.00 | +3.60% | 12 995 | 113 | 108.10 | -0.25% | 16 239 | 151 | ||||||
| 26.7.1999 | 86.10 | -0.51% | 6 544 | 76 | 90.00 | -5.75% | 16 211 | 194 | ||||||
| 15.5.1995 | 158.00 | -69.00% | 27 650 | 175 | 157.00 | -3.00% | 16 065 | 105 | ||||||
| 3.6.1998 | 87.46 | -4.99% | 1 749 | 20 | 76.10 | -6.85% | 16 014 | 210 | ||||||
| 27.5.1999 | 56.34 | +4.99% | 117 413 | 2 084 | 53.00 | 0.00% | 16 006 | 302 | ||||||
| 12.1.2000 | 52.60 | -4.72% | 15 780 | 300 | 50.00 | +8.45% | 15 988 | 335 | ||||||
| 7.5.1996 | 107.16 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 952 | 146 | ||||||
| 23.5.1996 | 106.99 | 0.00% | 0 | 0 | 100.00 | -5.00% | 15 900 | 159 | ||||||
| 16.8.1996 | 123.00 | -0.40% | 12 915 | 105 | 121.00 | +1.00% | 15 885 | 135 | ||||||
| 18.12.1995 | 176.50 | +1.00% | 15 885 | 90 | ||||||||||
| 7.5.1997 | 114.00 | 0.00% | 0 | 0 | 112.00 | +2.91% | 15 840 | 140 | ||||||
| 6.6.1995 | 144.12 | -4.99% | 0 | 0 | 140.00 | +1.00% | 15 820 | 113 | ||||||
| 23.11.1995 | 187.53 | +5.00% | 47 633 | 254 | 178.50 | -1.00% | 15 814 | 90 | ||||||
| 23.10.1996 | 147.10 | +4.99% | 0 | 0 | 154.00 | +7.47% | 15 810 | 105 | ||||||
| 13.2.1996 | 133.00 | +1.77% | 72 086 | 542 | 133.30 | +5.00% | 15 803 | 115 | ||||||
| 22.5.1996 | 106.99 | 0.00% | 0 | 0 | 104.90 | +6.00% | 15 783 | 150 | ||||||
| 2.2.2000 | 31.45 | -4.98% | 0 | 0 | 20.70 | -10.00% | 15 697 | 758 | ||||||
| 10.5.1995 | 157.00 | -2.00% | 27 475 | 175 | 175.00 | -1.00% | 15 638 | 90 | ||||||
| 16.5.1995 | 150.10 | -500.00% | 18 763 | 125 | 155.00 | +1.00% | 15 516 | 100 | ||||||
| 25.3.1996 | 129.41 | +4.99% | 10 612 | 82 | 128.10 | 0.00% | 15 507 | 127 | ||||||
| 28.1.1997 | 175.28 | -4.99% | 0 | 0 | 163.40 | -4.66% | 15 402 | 90 | ||||||
| 3.8.1995 | 131.97 | +4.99% | 0 | 0 | 132.00 | +2.00% | 15 289 | 120 | ||||||
| 5.3.1996 | 129.80 | 0.00% | 22 066 | 170 | 131.00 | +6.00% | 15 285 | 119 | ||||||
| 8.10.1996 | 127.30 | -5.00% | 93 820 | 737 | 128.50 | +2.65% | 15 203 | 118 | ||||||
| 6.11.1997 | 127.05 | +5.00% | 3 812 | 30 | 122.10 | +4.04% | 15 191 | 125 | ||||||
| 22.1.1998 | 112.45 | 0.00% | 0 | 0 | 112.00 | 0.00% | 15 120 | 135 | ||||||
| 16.1.1997 | 159.00 | +4.50% | 207 813 | 1 307 | 140.00 | -9.09% | 15 120 | 108 | ||||||
| 20.5.1996 | 105.00 | +1.20% | 11 550 | 110 | 100.20 | +3.00% | 15 030 | 150 | ||||||
| 9.7.1996 | 116.86 | +4.99% | 7 012 | 60 | 110.00 | -1.00% | 14 960 | 130 | ||||||
| 27.1.2000 | 34.93 | -4.97% | 15 719 | 450 | 29.50 | -8.95% | 14 871 | 496 | ||||||
| 4.10.1996 | 133.00 | 0.00% | 59 850 | 450 | 128.60 | +5.25% | 14 864 | 115 | ||||||
| 13.10.1998 | 36.76 | 0.00% | 0 | 0 | 40.10 | +1.94% | 14 833 | 373 | ||||||
| 7.11.1997 | 127.05 | 0.00% | 0 | 0 | 131.90 | +8.54% | 14 773 | 112 | ||||||
| 16.2.1996 | 138.00 | 0.00% | 31 740 | 230 | 129.00 | -4.00% | 14 687 | 113 | ||||||
| 28.2.1996 | 128.90 | +1.49% | 56 974 | 442 | 129.00 | -1.00% | 14 655 | 115 | ||||||
| 17.5.1996 | 103.75 | 0.00% | 25 108 | 242 | 97.70 | -7.00% | 14 655 | 150 | ||||||
| 14.9.1999 | 84.00 | 0.00% | 0 | 0 | 90.50 | +6.84% | 14 589 | 168 | ||||||
| 19.12.1997 | 103.95 | +5.00% | 0 | 0 | 102.00 | -2.88% | 14 586 | 143 | ||||||
| 19.11.1997 | 111.00 | -1.29% | 1 110 | 10 | 110.00 | 14 554 | 135 | |||||||
| 14.2.1997 | 164.04 | -4.99% | 101 705 | 620 | 161.70 | +0.24% | 14 553 | 90 | ||||||
| 20.7.1999 | 91.10 | 0.00% | 0 | 0 | 90.00 | -2.17% | 14 516 | 161 | ||||||
| 6.5.1997 | 114.00 | -4.00% | 88 806 | 779 | 101.00 | -1.31% | 14 513 | 132 | ||||||
| 15.5.1997 | 107.35 | -5.00% | 4 294 | 40 | 110.00 | -2.78% | 14 438 | 135 | ||||||
| 6.8.1998 | 50.10 | -0.39% | 13 928 | 278 | 50.00 | +8.69% | 14 400 | 288 | ||||||
| 17.2.2000 | 29.51 | +4.98% | 0 | 0 | 29.00 | +9.84% | 14 355 | 495 | ||||||
| 18.7.1997 | 81.00 | 0.00% | 0 | 0 | 74.00 | +7.66% | 14 246 | 195 | ||||||
| 10.3.1997 | 153.00 | 0.00% | 40 086 | 262 | 150.70 | +2.86% | 14 152 | 96 | ||||||
| 27.2.1997 | 154.50 | -4.36% | 220 163 | 1 425 | 157.00 | -10.00% | 14 130 | 90 | ||||||
| 19.8.1996 | 124.00 | +0.81% | 39 556 | 319 | 129.00 | +9.00% | 14 115 | 110 | ||||||
| 19.6.1997 | 80.13 | +4.99% | 0 | 0 | 79.00 | -2.97% | 14 042 | 201 | ||||||
| 27.11.1997 | 114.72 | 0.00% | 0 | 0 | 118.00 | +9.76% | 14 042 | 119 | ||||||
| 10.9.1998 | 35.01 | 0.00% | 0 | 0 | 39.00 | +8.33% | 14 040 | 360 | ||||||
| 27.8.1999 | 73.08 | 0.00% | 0 | 0 | 91.70 | +1.88% | 14 030 | 153 | ||||||
| 8.6.1995 | 135.00 | -1.40% | 34 830 | 258 | 130.50 | +1.00% | 13 950 | 100 | ||||||
| 26.4.1995 | 183.50 | +38.00% | 5 505 | 30 | 185.00 | +2.00% | 13 875 | 75 | ||||||
| 24.2.1998 | 116.00 | +2.54% | 8 700 | 75 | 114.70 | -4.52% | 13 749 | 120 | ||||||
| 20.12.1996 | 129.30 | -4.29% | 11 637 | 90 | 123.20 | -8.52% | 13 699 | 110 | ||||||
| 10.10.1995 | 190.00 | -1.04% | 71 060 | 374 | 176.00 | -1.00% | 13 679 | 79 | ||||||
| 29.11.1999 | 59.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 13 650 | 253 | ||||||
| ||||||||||||||
