ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 115.00 | 0.00% | 460 | 4 | ||||||
| 23.8.1996 | 112.00 | +1.49% | 1 680 | 15 | 115.00 | -6.00% | 10 140 | 90 | ||||||
| 6.2.1996 | 147.10 | -2.06% | 883 | 6 | 142.00 | 0.00% | 25 560 | 180 | ||||||
| 8.1.1996 | 187.87 | 0.00% | 0 | 0 | ||||||||||
| 14.3.1996 | 125.10 | 0.00% | 0 | 0 | 120.00 | -6.00% | 9 000 | 75 | ||||||
| 7.5.1996 | 107.16 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 952 | 146 | ||||||
| 28.5.1996 | 106.99 | 0.00% | 0 | 0 | 101.50 | -4.00% | 3 045 | 30 | ||||||
| 27.5.1996 | 106.99 | 0.00% | 0 | 0 | 105.60 | -1.00% | 16 262 | 154 | ||||||
| 24.5.1996 | 106.99 | 0.00% | 0 | 0 | 110.00 | +7.00% | 19 868 | 186 | ||||||
| 23.5.1996 | 106.99 | 0.00% | 0 | 0 | 100.00 | -5.00% | 15 900 | 159 | ||||||
| 22.5.1996 | 106.99 | 0.00% | 0 | 0 | 104.90 | +6.00% | 15 783 | 150 | ||||||
| 10.5.1996 | 118.13 | +4.99% | 0 | 0 | 120.10 | +4.00% | 5 405 | 45 | ||||||
| 27.8.1996 | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.00% | 11 812 | 105 | ||||||
| 2.8.1996 | 116.90 | 0.00% | 0 | 0 | 117.00 | -3.00% | 3 510 | 30 | ||||||
| 21.8.1996 | 115.90 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 800 | 15 | ||||||
| 8.7.1996 | 111.30 | 0.00% | 0 | 0 | 116.20 | -3.00% | 11 620 | 100 | ||||||
| 11.7.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||||
| 3.7.1996 | 117.04 | -5.00% | 0 | 0 | 116.00 | +4.00% | 19 819 | 169 | ||||||
| 28.11.1996 | 148.99 | 0.00% | 0 | 0 | 136.60 | -2.70% | 23 222 | 170 | ||||||
| 25.11.1996 | 140.20 | 0.00% | 0 | 0 | 131.00 | +3.14% | 5 895 | 45 | ||||||
| 22.11.1996 | 140.20 | 0.00% | 0 | 0 | 127.00 | -9.28% | 7 620 | 60 | ||||||
| 21.11.1996 | 140.20 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 20.11.1996 | 140.20 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
| 19.11.1996 | 140.20 | 0.00% | 0 | 0 | 137.60 | +3.60% | 9 688 | 70 | ||||||
| 15.11.1996 | 146.27 | -4.99% | 0 | 0 | 132.30 | -2.77% | 59 542 | 453 | ||||||
| 14.11.1996 | 153.96 | -4.99% | 0 | 0 | 135.00 | -9.33% | 62 860 | 465 | ||||||
| 13.11.1996 | 162.06 | -4.99% | 0 | 0 | 149.10 | -9.58% | 4 473 | 30 | ||||||
| 12.11.1996 | 170.58 | -4.99% | 0 | 0 | 164.90 | -7.20% | 4 947 | 30 | ||||||
| 23.10.1996 | 147.10 | +4.99% | 0 | 0 | 154.00 | +7.47% | 15 810 | 105 | ||||||
| 3.8.1995 | 131.97 | +4.99% | 0 | 0 | 132.00 | +2.00% | 15 289 | 120 | ||||||
| 11.8.1995 | 121.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 121.53 | +4.99% | 0 | 0 | 116.00 | -6.00% | 5 332 | 44 | ||||||
| 17.8.1995 | 133.98 | +5.00% | 0 | 0 | 131.30 | +4.00% | 23 905 | 187 | ||||||
| 21.8.1995 | 147.70 | +4.99% | 0 | 0 | 129.50 | -6.00% | 19 425 | 150 | ||||||
| 23.8.1995 | 162.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 140.00 | -5.00% | 10 500 | 75 | ||||||||
| 22.5.1995 | 149.73 | +500.00% | 0 | 0 | 150.00 | +4.00% | 17 595 | 120 | ||||||
| 6.6.1995 | 144.12 | -4.99% | 0 | 0 | 140.00 | +1.00% | 15 820 | 113 | ||||||
| 5.6.1995 | 151.70 | 0.00% | 0 | 0 | 139.00 | -1.00% | 11 815 | 85 | ||||||
| 2.6.1995 | 151.70 | 0.00% | 0 | 0 | 140.50 | -7.00% | 2 108 | 15 | ||||||
| 1.6.1995 | 151.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 143.50 | +1.00% | 10 763 | 75 | ||||||||
| 30.5.1995 | 0 | 0 | 142.50 | -2.00% | 21 375 | 150 | ||||||||
| 10.7.1995 | 120.10 | 0.00% | 0 | 0 | 123.00 | -8.00% | 7 380 | 60 | ||||||
| 21.6.1995 | 136.50 | 0.00% | 0 | 0 | 125.50 | +8.00% | 1 632 | 13 | ||||||
| 20.6.1995 | 136.50 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 480 | 30 | ||||||
| 19.6.1995 | 136.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 135.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 20 425 | 160 | ||||||
| 12.6.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 19 500 | 150 | ||||||
| 9.6.1995 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
