ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 170.00 | +625.00% | 12 750 | 75 | ||||||||||
| 20.3.1995 | 181.23 | +500.00% | 5 437 | 30 | ||||||||||
| 9.3.1995 | 176.40 | +500.00% | 34 398 | 195 | ||||||||||
| 8.3.1995 | 168.00 | +500.00% | 15 120 | 90 | ||||||||||
| 22.5.1995 | 149.73 | +500.00% | 0 | 0 | 150.00 | +4.00% | 17 595 | 120 | ||||||
| 27.3.1995 | 184.80 | +500.00% | 52 668 | 285 | ||||||||||
| 4.4.1995 | 192.67 | +499.00% | 13 294 | 69 | 180.00 | -6.00% | 8 100 | 45 | ||||||
| 13.3.1995 | 180.00 | +285.00% | 18 900 | 105 | ||||||||||
| 11.5.1995 | 160.00 | +191.00% | 10 240 | 64 | 168.00 | -5.00% | 69 051 | 417 | ||||||
| 24.3.1995 | 176.00 | +173.00% | 34 320 | 195 | ||||||||||
| 29.5.1995 | 151.70 | +113.00% | 4 551 | 30 | 151.00 | +4.00% | 9 289 | 64 | ||||||
| 11.4.1995 | 185.00 | +81.00% | 13 875 | 75 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 174.00 | +46.00% | 9 222 | 53 | 180.00 | -2.00% | 8 145 | 46 | ||||||
| 26.4.1995 | 183.50 | +38.00% | 5 505 | 30 | 185.00 | +2.00% | 13 875 | 75 | ||||||
| 28.3.1995 | 185.50 | +37.00% | 50 085 | 270 | 188.00 | +5.00% | 11 168 | 60 | ||||||
| 17.3.1995 | 172.60 | +34.00% | 54 369 | 315 | ||||||||||
| 25.5.1995 | 150.00 | +20.00% | 29 250 | 195 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 183.00 | +10.00% | 51 972 | 284 | 180.00 | -2.00% | 65 125 | 360 | ||||||
| 10.4.1995 | 183.50 | +10.00% | 13 763 | 75 | 187.00 | +4.00% | 47 583 | 264 | ||||||
| 7.4.1995 | 183.30 | +5.00% | 57 740 | 315 | 172.50 | -3.00% | 38 813 | 225 | ||||||
| 14.7.1995 | 126.00 | +5.00% | 31 500 | 250 | 120.00 | 0.00% | 17 438 | 150 | ||||||
| 28.6.1995 | 128.31 | +5.00% | 55 815 | 435 | 115.00 | -4.00% | 6 325 | 55 | ||||||
| 16.6.1995 | 136.50 | +5.00% | 21 021 | 154 | 125.00 | +1.00% | 19 095 | 153 | ||||||
| 17.8.1995 | 133.98 | +5.00% | 0 | 0 | 131.30 | +4.00% | 23 905 | 187 | ||||||
| 25.8.1995 | 178.50 | +5.00% | 82 824 | 464 | 162.50 | +9.00% | 813 | 5 | ||||||
| 1.8.1995 | 132.30 | +5.00% | 21 962 | 166 | 126.00 | 0.00% | 1 386 | 11 | ||||||
| 24.7.1995 | 136.50 | +5.00% | 2 184 | 16 | 138.50 | +6.00% | 4 155 | 30 | ||||||
| 18.7.1995 | 131.25 | +5.00% | 2 100 | 16 | 138.00 | 0.00% | 2 208 | 16 | ||||||
| 18.12.1996 | 134.40 | +5.00% | 61 824 | 460 | +9.43% | 0 | ||||||||
| 1.11.1996 | 169.05 | +5.00% | 62 041 | 367 | 160.00 | +7.85% | 9 965 | 62 | ||||||
| 30.10.1996 | 164.01 | +5.00% | 142 361 | 868 | 159.00 | +5.29% | 133 516 | 861 | ||||||
| 27.8.1996 | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.00% | 11 812 | 105 | ||||||
| 26.7.1996 | 125.37 | +5.00% | 5 642 | 45 | 115.10 | -2.00% | 3 543 | 30 | ||||||
| 23.7.1996 | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
| 15.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 115.00 | 0.00% | 460 | 4 | ||||||
| 6.5.1996 | 102.06 | +5.00% | 51 540 | 505 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 27.3.1996 | 136.50 | +5.00% | 12 968 | 95 | 121.80 | -6.00% | 8 282 | 68 | ||||||
| 24.1.1996 | 157.50 | +5.00% | 14 333 | 91 | 150.00 | +4.00% | 22 350 | 149 | ||||||
| 14.12.1995 | 189.00 | +5.00% | 128 898 | 682 | 178.00 | +1.00% | 2 670 | 15 | ||||||
| 23.11.1995 | 187.53 | +5.00% | 47 633 | 254 | 178.50 | -1.00% | 15 814 | 90 | ||||||
| 3.11.1995 | 184.07 | +4.99% | 41 968 | 228 | 177.00 | -6.00% | 43 338 | 254 | ||||||
| 2.11.1995 | 175.31 | +4.99% | 23 492 | 134 | 181.50 | +6.00% | 182 | 1 | ||||||
| 18.1.1996 | 170.57 | +4.99% | 10 575 | 62 | 156.00 | -8.00% | 61 918 | 395 | ||||||
| 25.3.1996 | 129.41 | +4.99% | 10 612 | 82 | 128.10 | 0.00% | 15 507 | 127 | ||||||
| 25.4.1996 | 118.21 | +4.99% | 12 412 | 105 | 124.00 | -2.00% | 8 330 | 75 | ||||||
| 24.4.1996 | 112.59 | +4.99% | 21 955 | 195 | 112.00 | +1.00% | 69 153 | 612 | ||||||
| 7.6.1996 | 115.48 | +4.99% | 27 138 | 235 | 117.00 | +4.00% | 16 508 | 140 | ||||||
| 10.5.1996 | 118.13 | +4.99% | 0 | 0 | 120.10 | +4.00% | 5 405 | 45 | ||||||
| 9.5.1996 | 112.51 | +4.99% | 104 184 | 926 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 107.16 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 952 | 146 | ||||||
| 24.7.1996 | 125.68 | +4.99% | 63 971 | 509 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 116.86 | +4.99% | 7 012 | 60 | 110.00 | -1.00% | 14 960 | 130 | ||||||
| 30.7.1996 | 125.06 | +4.99% | 6 003 | 48 | 120.00 | +4.00% | 30 600 | 255 | ||||||
| 11.9.1996 | 115.94 | +4.99% | 5 217 | 45 | 125.00 | +1.00% | 24 860 | 201 | ||||||
| 23.10.1996 | 147.10 | +4.99% | 0 | 0 | 154.00 | +7.47% | 15 810 | 105 | ||||||
| 5.11.1996 | 186.37 | +4.99% | 85 917 | 461 | 178.50 | +6.88% | 28 917 | 162 | ||||||
| 4.11.1996 | 177.50 | +4.99% | 58 753 | 331 | 167.00 | +3.90% | 20 040 | 120 | ||||||
| 27.11.1996 | 148.99 | +4.99% | 115 467 | 775 | 140.40 | +0.64% | 6 318 | 45 | ||||||
| 9.12.1996 | 131.77 | +4.99% | 25 036 | 190 | 131.30 | -0.27% | 3 414 | 26 | ||||||
| 3.8.1995 | 131.97 | +4.99% | 0 | 0 | 132.00 | +2.00% | 15 289 | 120 | ||||||
| 16.8.1995 | 127.60 | +4.99% | 25 775 | 202 | 123.00 | +2.00% | 123 | 1 | ||||||
| 15.8.1995 | 121.53 | +4.99% | 0 | 0 | 116.00 | -6.00% | 5 332 | 44 | ||||||
| 23.8.1995 | 162.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 155.08 | +4.99% | 37 995 | 245 | 136.00 | +5.00% | 12 240 | 90 | ||||||
| 21.8.1995 | 147.70 | +4.99% | 0 | 0 | 129.50 | -6.00% | 19 425 | 150 | ||||||
| 18.8.1995 | 140.67 | +4.99% | 63 583 | 452 | 140.00 | +8.00% | 10 040 | 73 | ||||||
| 29.9.1995 | 193.51 | +4.99% | 53 215 | 275 | +11.00% | 0 | 0 | |||||||
| 25.7.1995 | 143.32 | +4.99% | 10 749 | 75 | 130.00 | -8.00% | 17 170 | 135 | ||||||
| 12.7.1995 | 126.10 | +4.99% | 1 892 | 15 | 125.00 | +2.00% | 10 905 | 88 | ||||||
| 16.9.1996 | 128.00 | +4.91% | 36 608 | 286 | 125.00 | +3.00% | 4 978 | 40 | ||||||
| 20.10.1995 | 194.00 | +4.86% | 66 154 | 341 | 190.00 | +2.00% | 30 365 | 161 | ||||||
| 5.10.1995 | 194.00 | +4.86% | 61 110 | 315 | 175.00 | 0.00% | 23 430 | 135 | ||||||
| 6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| 13.11.1995 | 204.00 | +4.61% | 85 476 | 419 | 172.50 | +1.00% | 36 528 | 210 | ||||||
| 11.4.1996 | 125.00 | +4.42% | 8 750 | 70 | 125.00 | +3.00% | 12 500 | 100 | ||||||
| 24.8.1995 | 170.00 | +4.40% | 165 580 | 974 | 160.00 | 0.00% | 2 533 | 17 | ||||||
| 5.9.1996 | 115.00 | +4.26% | 12 650 | 110 | 112.00 | -5.00% | 6 672 | 59 | ||||||
| 28.8.1995 | 186.00 | +4.20% | 176 700 | 950 | 178.00 | 0.00% | 6 846 | 42 | ||||||
| 18.7.1996 | 120.00 | +4.16% | 4 800 | 40 | 121.30 | +7.00% | 2 547 | 21 | ||||||
| 6.6.1996 | 109.99 | +4.15% | 37 947 | 345 | 114.40 | +2.00% | 11 960 | 105 | ||||||
| 10.6.1996 | 120.00 | +3.91% | 36 000 | 300 | 113.50 | -4.00% | 3 405 | 30 | ||||||
| 16.7.1996 | 120.00 | +3.89% | 6 600 | 55 | 110.10 | -4.00% | 9 909 | 90 | ||||||
| 20.9.1996 | 130.00 | +3.83% | 19 500 | 150 | 126.10 | -1.00% | 3 783 | 30 | ||||||
| 26.9.1996 | 135.00 | +3.83% | 50 490 | 374 | 129.00 | -3.47% | 32 590 | 265 | ||||||
| 22.10.1996 | 140.10 | +3.77% | 114 882 | 820 | 140.10 | +3.77% | 39 228 | 280 | ||||||
| 14.2.1996 | 138.00 | +3.75% | 31 740 | 230 | 130.30 | -6.00% | 18 177 | 140 | ||||||
| 3.6.1996 | 117.00 | +3.53% | 88 101 | 753 | 105.50 | +5.00% | 9 706 | 92 | ||||||
| 12.9.1996 | 120.00 | +3.50% | 46 680 | 389 | 127.00 | +1.00% | 16 255 | 130 | ||||||
| 4.8.1995 | 136.50 | +3.43% | 11 739 | 86 | 126.00 | -1.00% | 32 106 | 255 | ||||||
| 13.12.1996 | 129.00 | +3.20% | 13 932 | 108 | -1.09% | 0 | ||||||||
| 5.4.1996 | 129.00 | +3.20% | 64 242 | 498 | 126.50 | +2.00% | 6 958 | 55 | ||||||
| 11.10.1996 | 130.00 | +3.17% | 30 940 | 238 | 118.00 | -5.60% | 17 700 | 150 | ||||||
| 18.10.1996 | 134.00 | +3.07% | 82 544 | 616 | 125.20 | +2.37% | 37 317 | 300 | ||||||
| 6.12.1996 | 125.50 | +3.07% | 29 242 | 233 | +1.27% | 0 | ||||||||
| 8.8.1996 | 123.50 | +2.91% | 6 175 | 50 | 120.00 | +1.00% | 3 488 | 30 | ||||||
| 15.8.1996 | 123.50 | +2.91% | 6 175 | 50 | 117.50 | -5.00% | 12 278 | 105 | ||||||
| 30.5.1996 | 111.20 | +2.77% | 6 672 | 60 | 101.10 | -1.00% | 3 033 | 30 | ||||||
| 30.10.1995 | 185.00 | +2.77% | 94 350 | 510 | 175.00 | -7.00% | 18 000 | 105 | ||||||
| 1.9.1995 | 185.00 | +2.77% | 30 895 | 167 | 180.00 | +2.00% | 16 530 | 91 | ||||||
| 9.9.1996 | 115.00 | +2.67% | 35 650 | 310 | 105.00 | -8.00% | 7 988 | 75 | ||||||
| 10.11.1995 | 195.00 | +2.63% | 195 000 | 1 000 | 185.00 | 0.00% | 41 250 | 240 | ||||||
| 18.9.1995 | 196.00 | +2.61% | 54 292 | 277 | 185.00 | -2.00% | 40 329 | 233 | ||||||
| 17.6.1996 | 125.00 | +2.45% | 34 875 | 279 | 120.00 | -4.00% | 3 600 | 30 | ||||||
| 10.12.1996 | 135.00 | +2.45% | 48 600 | 360 | 120.00 | -3.32% | 51 410 | 405 | ||||||
| 13.5.1996 | 121.00 | +2.42% | 108 900 | 900 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| 17.12.1996 | 128.00 | +2.40% | 12 800 | 100 | +1.24% | 0 | ||||||||
| 7.8.1996 | 120.00 | +2.38% | 11 640 | 97 | 115.60 | +1.00% | 7 052 | 61 | ||||||
| 15.3.1996 | 128.00 | +2.31% | 3 840 | 30 | 124.40 | +4.00% | 4 727 | 38 | ||||||
| 24.11.1995 | 191.76 | +2.25% | 147 272 | 768 | 185.00 | +3.00% | 19 020 | 105 | ||||||
| 30.11.1995 | 194.00 | +2.10% | 43 650 | 225 | 190.00 | +6.00% | 7 220 | 38 | ||||||
| 5.2.1996 | 150.20 | +2.10% | 15 020 | 100 | 152.30 | -5.00% | 16 959 | 120 | ||||||
| 21.9.1995 | 194.00 | +2.10% | 22 310 | 115 | ||||||||||
| 27.9.1995 | 194.00 | +2.10% | 63 632 | 328 | 166.50 | +1.00% | 17 851 | 105 | ||||||
| 16.10.1995 | 194.00 | +2.10% | 184 688 | 952 | 191.00 | +6.00% | 5 730 | 30 | ||||||
| 12.10.1995 | 194.00 | +2.10% | 47 918 | 247 | 172.50 | -2.00% | 18 113 | 105 | ||||||
| 25.10.1996 | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
| 29.10.1996 | 156.20 | +2.02% | 156 044 | 999 | 153.00 | -1.53% | 27 540 | 187 | ||||||
| 8.3.1996 | 125.00 | +1.99% | 15 000 | 120 | 133.50 | +9.00% | 5 445 | 40 | ||||||
| 15.1.1996 | 179.98 | +1.97% | 30 237 | 168 | 172.00 | -3.00% | 40 023 | 234 | ||||||
| 24.10.1996 | 150.00 | +1.97% | 222 000 | 1 480 | 150.00 | +0.46% | 40 843 | 270 | ||||||
| 30.1.1996 | 152.42 | +1.95% | 45 726 | 300 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 128.80 | +1.93% | 57 702 | 448 | 125.00 | -8.00% | 10 975 | 89 | ||||||
| 2.10.1996 | 132.00 | +1.93% | 15 840 | 120 | 128.50 | 0.00% | 24 834 | 191 | ||||||
| 21.5.1996 | 106.99 | +1.89% | 92 546 | 865 | 100.00 | -1.00% | 17 683 | 178 | ||||||
| 19.9.1996 | 125.20 | +1.78% | 55 839 | 446 | 127.00 | -7.00% | 9 525 | 75 | ||||||
| 13.2.1996 | 133.00 | +1.77% | 72 086 | 542 | 133.30 | +5.00% | 15 803 | 115 | ||||||
| 29.8.1996 | 118.10 | +1.72% | 23 620 | 200 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 29.1.1996 | 149.50 | +1.70% | 11 213 | 75 | 146.00 | +3.00% | 2 546 | 17 | ||||||
| 13.9.1996 | 122.00 | +1.66% | 18 300 | 150 | 120.00 | -3.00% | 36 705 | 304 | ||||||
| 4.9.1995 | 188.00 | +1.62% | 57 340 | 305 | 199.00 | -7.00% | 5 547 | 33 | ||||||
| 31.5.1996 | 113.00 | +1.61% | 7 232 | 64 | 100.50 | -1.00% | 7 940 | 79 | ||||||
| 11.3.1996 | 127.00 | +1.60% | 25 400 | 200 | 125.00 | -8.00% | 11 250 | 90 | ||||||
| 30.8.1996 | 120.00 | +1.60% | 9 600 | 80 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 190.00 | +1.60% | 155 420 | 818 | 168.50 | -8.00% | 12 638 | 75 | ||||||
| 27.12.1996 | 124.80 | +1.59% | 7 488 | 60 | -0.67% | 0 | ||||||||
| 1.3.1996 | 129.00 | +1.57% | 38 700 | 300 | 130.00 | +4.00% | 2 600 | 20 | ||||||
| 8.11.1995 | 195.00 | +1.56% | 63 375 | 325 | 174.00 | 0.00% | 5 568 | 32 | ||||||
| 28.2.1996 | 128.90 | +1.49% | 56 974 | 442 | 129.00 | -1.00% | 14 655 | 115 | ||||||
| 23.8.1996 | 112.00 | +1.49% | 1 680 | 15 | 115.00 | -6.00% | 10 140 | 90 | ||||||
| 25.9.1995 | 187.00 | +1.46% | 98 175 | 525 | 185.00 | +6.00% | 2 923 | 16 | ||||||
| 6.11.1996 | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
| 29.6.1995 | 130.00 | +1.31% | 21 840 | 168 | +10.00% | 0 | 0 | |||||||
| 26.11.1996 | 141.90 | +1.21% | 146 299 | 1 031 | +6.48% | 0 | ||||||||
| 4.4.1996 | 125.00 | +1.21% | 2 125 | 17 | 124.30 | -8.00% | 18 645 | 150 | ||||||
| 20.5.1996 | 105.00 | +1.20% | 11 550 | 110 | 100.20 | +3.00% | 15 030 | 150 | ||||||
| 27.11.1995 | 194.00 | +1.16% | 85 360 | 440 | 180.00 | +1.00% | 49 245 | 270 | ||||||
| 29.5.1996 | 108.20 | +1.13% | 48 690 | 450 | 110.20 | 0.00% | 1 627 | 16 | ||||||
| 11.9.1995 | 185.00 | +1.09% | 58 275 | 315 | 175.00 | +2.00% | 32 973 | 190 | ||||||
| 13.9.1995 | 187.00 | +1.08% | 25 245 | 135 | 188.00 | -7.00% | 9 418 | 55 | ||||||
| 29.8.1995 | 188.00 | +1.07% | 60 536 | 322 | 179.00 | +10.00% | 4 296 | 24 | ||||||
| 14.9.1995 | 189.00 | +1.06% | 46 116 | 244 | 180.00 | -1.00% | 8 460 | 50 | ||||||
| 5.9.1995 | 190.00 | +1.06% | 14 250 | 75 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 190.00 | +1.06% | 130 720 | 688 | 167.50 | -6.00% | 27 638 | 165 | ||||||
| 28.6.1996 | 128.50 | +1.06% | 15 420 | 120 | 133.00 | +9.00% | 62 667 | 475 | ||||||
| 7.11.1996 | 191.00 | +1.05% | 369 776 | 1 936 | 185.00 | +0.83% | 52 190 | 285 | ||||||
| 5.12.1995 | 192.00 | +1.05% | 67 776 | 353 | 175.50 | 0.00% | 13 163 | 75 | ||||||
| 15.9.1995 | 191.00 | +1.05% | 164 069 | 859 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 194.00 | +1.04% | 35 114 | 181 | 170.50 | -3.00% | 5 797 | 34 | ||||||
| 24.10.1995 | 194.00 | +1.04% | 63 050 | 325 | ||||||||||
| 19.6.1996 | 127.50 | +1.03% | 33 150 | 260 | 123.60 | +5.00% | 12 978 | 105 | ||||||
| 18.9.1996 | 123.00 | +1.02% | 12 300 | 100 | 127.00 | +4.00% | 31 267 | 230 | ||||||
| 22.3.1996 | 123.25 | +1.02% | 15 283 | 124 | 122.00 | +2.00% | 22 542 | 185 | ||||||
| 29.3.1996 | 132.00 | +1.01% | 23 100 | 175 | 130.00 | -5.00% | 9 950 | 79 | ||||||
| 18.6.1996 | 126.20 | +0.96% | 10 096 | 80 | 117.60 | -2.00% | 1 176 | 10 | ||||||
| 2.7.1996 | 123.20 | +0.91% | 22 176 | 180 | 113.10 | -10.00% | 16 958 | 150 | ||||||
| 16.4.1996 | 124.01 | +0.90% | 12 897 | 104 | 125.00 | +8.00% | 23 719 | 190 | ||||||
| 14.8.1996 | 120.00 | +0.84% | 43 440 | 362 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 121.00 | +0.83% | 16 335 | 135 | 124.00 | +9.00% | 39 060 | 315 | ||||||
| 7.9.1995 | 182.00 | +0.83% | 4 914 | 27 | 168.00 | -4.00% | 12 568 | 75 | ||||||
| 13.6.1996 | 122.00 | +0.82% | 18 300 | 150 | 126.30 | -2.00% | 11 872 | 94 | ||||||
| 19.8.1996 | 124.00 | +0.81% | 39 556 | 319 | 129.00 | +9.00% | 14 115 | 110 | ||||||
| 20.3.1996 | 123.00 | +0.81% | 11 808 | 96 | 125.30 | +1.00% | 5 263 | 42 | ||||||
| 25.6.1996 | 126.00 | +0.80% | 12 096 | 96 | 125.70 | -3.00% | 26 216 | 214 | ||||||
| 26.6.1996 | 127.00 | +0.79% | 31 623 | 249 | 125.00 | +1.00% | 50 292 | 405 | ||||||
| 31.8.1995 | 180.00 | +0.78% | 60 300 | 335 | 185.00 | -9.00% | 33 675 | 189 | ||||||
| 15.10.1996 | 132.00 | +0.76% | 65 076 | 493 | 128.90 | -1.35% | 7 623 | 61 | ||||||
| 14.10.1996 | 131.00 | +0.76% | 17 816 | 136 | 127.00 | +7.35% | 2 407 | 19 | ||||||
| 3.10.1996 | 133.00 | +0.75% | 51 870 | 390 | 122.80 | -5.54% | 18 420 | 150 | ||||||
| 7.10.1996 | 134.00 | +0.75% | 36 850 | 275 | 128.50 | -2.90% | 49 825 | 397 | ||||||
| 2.2.1996 | 147.10 | +0.75% | 20 300 | 138 | 148.00 | -1.00% | 11 125 | 75 | ||||||
| 21.10.1996 | 135.00 | +0.74% | 51 030 | 378 | 135.10 | +8.53% | 42 531 | 315 | ||||||
| 27.9.1996 | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
| 10.10.1996 | 126.00 | +0.69% | 7 560 | 60 | 125.00 | -2.15% | 6 750 | 54 | ||||||
| 4.3.1996 | 129.80 | +0.62% | 31 931 | 246 | 121.20 | -7.00% | 19 150 | 158 | ||||||
| 27.2.1996 | 127.00 | +0.55% | 32 385 | 255 | 122.00 | -1.00% | 28 545 | 222 | ||||||
| 8.9.1995 | 183.00 | +0.54% | 27 999 | 153 | +2.00% | 0 | 0 | |||||||
| 19.12.1996 | 135.10 | +0.52% | 41 881 | 310 | 136.40 | +1.79% | 40 839 | 300 | ||||||
| 28.8.1996 | 116.10 | +0.51% | 12 887 | 111 | 102.10 | -9.00% | 9 597 | 94 | ||||||
| 26.3.1996 | 130.00 | +0.45% | 37 050 | 285 | 130.00 | +6.00% | 19 962 | 154 | ||||||
| 30.4.1996 | 107.15 | +0.43% | 27 323 | 255 | +14.00% | 0 | 0 | |||||||
| 2.12.1996 | 142.00 | +0.31% | 37 630 | 265 | 130.00 | +2.84% | 26 088 | 191 | ||||||
| 12.1.1996 | 176.50 | +0.28% | 17 650 | 100 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 117.20 | +0.25% | 14 064 | 120 | 115.00 | -2.00% | 8 510 | 74 | ||||||
| 2.10.1995 | 194.00 | +0.25% | 53 738 | 277 | 200.00 | -1.00% | 50 796 | 256 | ||||||
| 14.6.1995 | 135.25 | +0.18% | 11 226 | 83 | 128.00 | +1.00% | 2 974 | 23 | ||||||
| 26.6.1995 | 125.20 | +0.16% | 6 135 | 49 | 115.00 | -1.00% | 31 560 | 265 | ||||||
| 27.6.1996 | 127.15 | +0.11% | 36 238 | 285 | 121.50 | -2.00% | 30 983 | 255 | ||||||
| 23.4.1996 | 107.23 | +0.11% | 18 122 | 169 | +1.00% | 0 | 0 | |||||||
| 12.4.1996 | 125.00 | 0.00% | 16 875 | 135 | 121.00 | -3.00% | 7 260 | 60 | ||||||
| 28.5.1996 | 106.99 | 0.00% | 0 | 0 | 101.50 | -4.00% | 3 045 | 30 | ||||||
| ||||||||||||||
