ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 133.11 | +4.99% | 0 | 0 | 122.50 | -37.84% | 28 298 | 231 | ||||||
| 16.10.1997 | 146.74 | +4.99% | 0 | 0 | 134.00 | -29.67% | 19 430 | 145 | ||||||
| 8.9.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | -23.66% | 4 410 | 63 | ||||||
| 17.8.1999 | 81.21 | 0.00% | 0 | 0 | 70.10 | -22.96% | 11 582 | 165 | ||||||
| 31.1.2000 | 34.84 | +4.97% | 24 388 | 700 | 25.50 | -22.25% | 64 745 | 2 539 | ||||||
| 21.10.1999 | 66.50 | 0.00% | 0 | 0 | 51.00 | -14.85% | 2 550 | 50 | ||||||
| 19.1.2000 | 47.48 | -4.98% | 0 | 0 | 39.60 | -14.65% | 12 166 | 298 | ||||||
| 13.1.2000 | 52.60 | 0.00% | 0 | 0 | 43.00 | -14.00% | 0 | 0 | ||||||
| 27.7.1999 | 86.10 | 0.00% | 0 | 0 | 78.10 | -13.22% | 48 498 | 540 | ||||||
| 13.8.1999 | 81.21 | 0.00% | 0 | 0 | 84.00 | -11.57% | 7 551 | 90 | ||||||
| 2.3.1998 | 112.01 | 0.00% | 0 | 0 | 90.00 | -10.01% | 6 750 | 75 | ||||||
| 7.9.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 17.9.1999 | 84.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 5 400 | 75 | ||||||
| 21.1.2000 | 42.86 | -4.98% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
| 2.2.2000 | 31.45 | -4.98% | 0 | 0 | 20.70 | -10.00% | 15 697 | 758 | ||||||
| 1.12.1999 | 59.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
| 27.2.1997 | 154.50 | -4.36% | 220 163 | 1 425 | 157.00 | -10.00% | 14 130 | 90 | ||||||
| 2.7.1996 | 123.20 | +0.91% | 22 176 | 180 | 113.10 | -10.00% | 16 958 | 150 | ||||||
| 26.4.1996 | 112.30 | -4.99% | 18 530 | 165 | 100.00 | -10.00% | 5 500 | 55 | ||||||
| 19.4.1996 | 110.93 | -4.99% | 20 744 | 187 | 110.00 | -10.00% | 35 779 | 330 | ||||||
| 23.1.1996 | 150.00 | -3.84% | 18 000 | 120 | 144.00 | -10.00% | 4 896 | 34 | ||||||
| 3.10.1995 | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
| 25.11.1998 | 39.90 | 0.00% | 0 | 0 | 34.00 | -9.98% | 952 | 28 | ||||||
| 29.9.1999 | 83.79 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 514 | 23 | ||||||
| 3.11.1999 | 50.59 | -4.99% | 0 | 0 | 46.00 | -9.80% | 7 092 | 154 | ||||||
| 1.2.2000 | 33.10 | -4.99% | 0 | 0 | 23.00 | -9.80% | 50 577 | 2 199 | ||||||
| 27.9.1999 | 83.79 | 0.00% | 0 | 0 | 64.60 | -9.77% | 1 938 | 30 | ||||||
| 5.10.1999 | 79.61 | -4.98% | 0 | 0 | 57.20 | -9.77% | 0 | 0 | ||||||
| 9.7.1999 | 94.92 | 0.00% | 0 | 0 | 82.00 | -9.69% | 1 230 | 15 | ||||||
| 3.2.2000 | 29.88 | -4.99% | 0 | 0 | 18.70 | -9.66% | 44 944 | 2 316 | ||||||
| 7.10.1999 | 71.85 | -4.99% | 0 | 0 | 47.70 | -9.65% | 4 999 | 94 | ||||||
| 18.11.1999 | 63.18 | -4.99% | 0 | 0 | 50.70 | -9.62% | 1 521 | 30 | ||||||
| 6.6.1997 | 82.13 | -4.99% | 8 624 | 105 | 77.00 | -9.62% | 1 463 | 19 | ||||||
| 29.1.1997 | 166.52 | -4.99% | 0 | 0 | 154.00 | -9.58% | 42 549 | 275 | ||||||
| 13.11.1996 | 162.06 | -4.99% | 0 | 0 | 149.10 | -9.58% | 4 473 | 30 | ||||||
| 1.6.1998 | 96.90 | -5.00% | 0 | 0 | 83.00 | -9.58% | 9 960 | 120 | ||||||
| 12.4.1999 | 34.72 | +4.98% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
| 4.3.1998 | 112.01 | 0.00% | 0 | 0 | 108.00 | -9.50% | 26 801 | 255 | ||||||
| 4.10.1999 | 83.79 | 0.00% | 0 | 0 | 63.40 | -9.42% | 951 | 15 | ||||||
| 24.9.1999 | 83.79 | 0.00% | 0 | 0 | 71.60 | -9.36% | 2 792 | 39 | ||||||
| 2.12.1998 | 39.80 | -4.98% | 3 980 | 100 | 30.00 | -9.36% | 58 405 | 1 737 | ||||||
| 14.11.1996 | 153.96 | -4.99% | 0 | 0 | 135.00 | -9.33% | 62 860 | 465 | ||||||
| 22.11.1996 | 140.20 | 0.00% | 0 | 0 | 127.00 | -9.28% | 7 620 | 60 | ||||||
| 25.2.1998 | 112.01 | -3.43% | 5 601 | 50 | 104.00 | -9.22% | 7 800 | 75 | ||||||
| 3.6.1997 | 89.61 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 2.12.1997 | 103.79 | -4.99% | 26 570 | 256 | 95.00 | -9.17% | 13 110 | 138 | ||||||
| 6.4.1998 | 105.00 | 0.00% | 0 | 0 | 105.00 | -9.11% | 26 148 | 248 | ||||||
| 30.6.1998 | 60.19 | 0.00% | 0 | 0 | 60.00 | -9.09% | 2 400 | 40 | ||||||
| 18.6.1997 | 76.32 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.1.1997 | 159.00 | +4.50% | 207 813 | 1 307 | 140.00 | -9.09% | 15 120 | 108 | ||||||
| 13.2.1998 | 120.00 | -0.82% | 3 240 | 27 | 106.00 | -9.06% | 3 816 | 36 | ||||||
| 29.5.1998 | 102.00 | 0.00% | 0 | 0 | 95.00 | -9.05% | 123 935 | 1 350 | ||||||
| 19.10.1999 | 70.00 | +0.54% | 70 | 1 | 54.60 | -9.00% | 0 | 0 | ||||||
| 28.8.1996 | 116.10 | +0.51% | 12 887 | 111 | 102.10 | -9.00% | 9 597 | 94 | ||||||
| 31.8.1995 | 180.00 | +0.78% | 60 300 | 335 | 185.00 | -9.00% | 33 675 | 189 | ||||||
| 3.5.1996 | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
| 16.5.1996 | 103.75 | -4.99% | 44 198 | 426 | 105.00 | -9.00% | 17 535 | 167 | ||||||
| 11.5.1998 | 107.00 | 0.00% | 0 | 0 | 95.10 | -8.99% | 7 133 | 75 | ||||||
| 21.7.1997 | 81.00 | 0.00% | 0 | 0 | 66.50 | -8.96% | 3 990 | 60 | ||||||
| 27.1.2000 | 34.93 | -4.97% | 15 719 | 450 | 29.50 | -8.95% | 14 871 | 496 | ||||||
| 25.10.1999 | 60.03 | -4.98% | 0 | 0 | 51.10 | -8.91% | 24 353 | 403 | ||||||
| 16.6.1999 | 110.00 | +3.61% | 647 350 | 5 885 | 100.20 | -8.90% | 123 545 | 1 177 | ||||||
| 1.4.1999 | 30.00 | 0.00% | 0 | 0 | 39.00 | -8.87% | 0 | 0 | ||||||
| 22.10.1997 | 157.00 | +2.15% | 94 514 | 602 | 145.10 | -8.83% | 38 709 | 265 | ||||||
| 12.6.1997 | 84.55 | -5.00% | 0 | 0 | 77.30 | -8.73% | 32 930 | 426 | ||||||
| 15.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.60 | -8.72% | 0 | 0 | ||||||
| 7.1.1997 | 118.95 | +4.99% | 0 | 0 | 101.10 | -8.67% | 6 066 | 60 | ||||||
| 8.10.1998 | 35.01 | 0.00% | 0 | 0 | 33.00 | -8.66% | 129 888 | 3 936 | ||||||
| 18.9.1998 | 35.01 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
| 26.5.1997 | 106.00 | +1.43% | 6 360 | 60 | 96.00 | -8.57% | 2 880 | 30 | ||||||
| 3.9.1997 | 71.55 | +0.77% | 5 009 | 70 | 64.00 | -8.57% | 1 920 | 30 | ||||||
| 16.7.1998 | 62.50 | 0.00% | 0 | 0 | 50.30 | -8.54% | 3 018 | 60 | ||||||
| 8.12.1999 | 55.76 | +4.98% | 0 | 0 | 54.60 | -8.54% | 126 314 | 2 051 | ||||||
| 20.12.1996 | 129.30 | -4.29% | 11 637 | 90 | 123.20 | -8.52% | 13 699 | 110 | ||||||
| 26.8.1998 | 40.82 | -4.98% | 1 225 | 30 | 43.00 | -8.51% | 10 320 | 240 | ||||||
| 15.4.1997 | 148.00 | +3.49% | 44 400 | 300 | 125.00 | -8.43% | 7 440 | 60 | ||||||
| 18.6.1999 | 99.28 | -4.99% | 0 | 0 | 87.00 | -8.42% | 0 | 0 | ||||||
| 4.2.1999 | 24.10 | 0.00% | 0 | 0 | 23.00 | -8.36% | 0 | 0 | ||||||
| 28.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | -8.33% | 117 348 | 5 334 | ||||||
| 15.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.40 | -8.28% | 3 438 | 45 | ||||||
| 25.2.1997 | 170.05 | -5.00% | 34 010 | 200 | 172.00 | -8.26% | 17 888 | 104 | ||||||
| 12.11.1998 | 39.90 | 0.00% | 0 | 0 | 42.20 | -8.26% | 2 532 | 60 | ||||||
| 9.6.1998 | 82.88 | -4.99% | 0 | 0 | 64.50 | -8.02% | 8 648 | 133 | ||||||
| 11.2.1997 | 156.62 | -4.99% | 133 597 | 853 | 154.00 | -8.01% | 21 099 | 139 | ||||||
| 9.9.1996 | 115.00 | +2.67% | 35 650 | 310 | 105.00 | -8.00% | 7 988 | 75 | ||||||
| 4.4.1996 | 125.00 | +1.21% | 2 125 | 17 | 124.30 | -8.00% | 18 645 | 150 | ||||||
| 11.3.1996 | 127.00 | +1.60% | 25 400 | 200 | 125.00 | -8.00% | 11 250 | 90 | ||||||
| 22.2.1996 | 128.80 | +1.93% | 57 702 | 448 | 125.00 | -8.00% | 10 975 | 89 | ||||||
| 26.9.1995 | 190.00 | +1.60% | 155 420 | 818 | 168.50 | -8.00% | 12 638 | 75 | ||||||
| 19.9.1995 | 194.00 | -1.02% | 32 010 | 165 | 160.00 | -8.00% | 7 200 | 45 | ||||||
| 25.7.1995 | 143.32 | +4.99% | 10 749 | 75 | 130.00 | -8.00% | 17 170 | 135 | ||||||
| 10.7.1995 | 120.10 | 0.00% | 0 | 0 | 123.00 | -8.00% | 7 380 | 60 | ||||||
| 20.6.1995 | 136.50 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 480 | 30 | ||||||
| 17.10.1995 | 194.00 | 0.00% | 19 206 | 99 | 177.50 | -8.00% | 34 411 | 195 | ||||||
| 18.1.1996 | 170.57 | +4.99% | 10 575 | 62 | 156.00 | -8.00% | 61 918 | 395 | ||||||
| 22.6.1998 | 57.33 | 0.00% | 0 | 0 | 64.00 | -8.00% | 5 153 | 80 | ||||||
| 24.7.1998 | 56.42 | 0.00% | 0 | 0 | 46.00 | -7.96% | 6 210 | 135 | ||||||
| 20.4.1999 | 40.18 | +4.99% | 0 | 0 | 40.50 | -7.95% | 12 038 | 300 | ||||||
| 10.12.1998 | 32.43 | 0.00% | 0 | 0 | 23.20 | -7.93% | 0 | 0 | ||||||
| 24.11.1998 | 39.90 | 0.00% | 0 | 0 | 0.00 | -7.87% | 0 | 0 | ||||||
| 19.2.1998 | 110.00 | -0.18% | 4 950 | 45 | 109.00 | -7.83% | 5 450 | 50 | ||||||
| 10.1.2000 | 58.11 | -4.98% | 0 | 0 | 49.80 | -7.77% | 0 | 0 | ||||||
| 29.4.1999 | 44.28 | 0.00% | 0 | 0 | 44.10 | -7.74% | 4 410 | 100 | ||||||
| 18.10.1999 | 69.62 | +4.99% | 0 | 0 | 60.00 | -7.69% | 30 000 | 500 | ||||||
| 6.10.1999 | 75.63 | -4.99% | 0 | 0 | 52.80 | -7.69% | 3 010 | 57 | ||||||
| 9.9.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | -7.69% | 11 880 | 330 | ||||||
| 7.12.1998 | 34.13 | -4.98% | 0 | 0 | 27.70 | -7.66% | 4 200 | 150 | ||||||
| 17.7.1997 | 81.00 | 0.00% | 0 | 0 | 67.00 | -7.64% | 10 857 | 160 | ||||||
| 21.7.1999 | 91.10 | 0.00% | 0 | 0 | 83.20 | -7.55% | 12 147 | 146 | ||||||
| 4.6.1998 | 87.46 | 0.00% | 0 | 0 | 72.00 | -7.52% | 148 004 | 2 099 | ||||||
| 4.5.1998 | 106.00 | 0.00% | 0 | 0 | 105.10 | -7.47% | 32 691 | 315 | ||||||
| 24.6.1998 | 57.33 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
| 16.6.1997 | 76.32 | -4.99% | 0 | 0 | 73.10 | -7.46% | 1 097 | 15 | ||||||
| 22.5.1998 | 105.20 | 0.00% | 0 | 0 | 104.70 | -7.43% | 4 712 | 45 | ||||||
| 25.3.1998 | 105.93 | -4.99% | 9 534 | 90 | 102.10 | -7.42% | 4 625 | 45 | ||||||
| 11.1.2000 | 55.21 | -4.99% | 5 521 | 100 | 46.10 | -7.42% | 0 | 0 | ||||||
| 24.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | -7.30% | 362 | 15 | ||||||
| 5.6.1997 | 86.45 | -5.00% | 0 | 0 | 85.20 | -7.20% | 511 | 6 | ||||||
| 12.11.1996 | 170.58 | -4.99% | 0 | 0 | 164.90 | -7.20% | 4 947 | 30 | ||||||
| 21.11.1997 | 115.00 | 0.00% | 9 085 | 79 | 104.90 | -7.17% | 33 042 | 331 | ||||||
| 29.7.1999 | 81.80 | 0.00% | 0 | 0 | 75.10 | -7.16% | 12 316 | 164 | ||||||
| 29.10.1999 | 59.00 | 0.00% | 0 | 0 | 52.10 | -7.13% | 0 | 0 | ||||||
| 28.11.1997 | 115.00 | +0.24% | 10 350 | 90 | 109.60 | -7.11% | 6 576 | 60 | ||||||
| 3.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 883 | 75 | ||||||
| 19.9.1996 | 125.20 | +1.78% | 55 839 | 446 | 127.00 | -7.00% | 9 525 | 75 | ||||||
| 7.11.1995 | 192.00 | -0.51% | 121 728 | 634 | 180.00 | -7.00% | 47 059 | 270 | ||||||
| 30.10.1995 | 185.00 | +2.77% | 94 350 | 510 | 175.00 | -7.00% | 18 000 | 105 | ||||||
| 13.9.1995 | 187.00 | +1.08% | 25 245 | 135 | 188.00 | -7.00% | 9 418 | 55 | ||||||
| 4.9.1995 | 188.00 | +1.62% | 57 340 | 305 | 199.00 | -7.00% | 5 547 | 33 | ||||||
| 4.3.1996 | 129.80 | +0.62% | 31 931 | 246 | 121.20 | -7.00% | 19 150 | 158 | ||||||
| 17.5.1996 | 103.75 | 0.00% | 25 108 | 242 | 97.70 | -7.00% | 14 655 | 150 | ||||||
| 14.5.1996 | 114.95 | -5.00% | 64 372 | 560 | 119.40 | -7.00% | 7 830 | 70 | ||||||
| 20.8.1996 | 122.00 | -1.61% | 6 100 | 50 | 119.00 | -7.00% | 22 848 | 192 | ||||||
| 2.6.1995 | 151.70 | 0.00% | 0 | 0 | 140.50 | -7.00% | 2 108 | 15 | ||||||
| 18.5.1995 | 142.60 | 0.00% | 57 040 | 400 | 145.00 | -7.00% | 9 570 | 66 | ||||||
| 4.9.1998 | 35.01 | 0.00% | 0 | 0 | 40.00 | -6.97% | 600 | 15 | ||||||
| 23.9.1999 | 83.79 | 0.00% | 0 | 0 | 79.00 | -6.94% | 0 | 0 | ||||||
| 16.6.1998 | 64.56 | -4.38% | 128 087 | 1 984 | 64.00 | -6.93% | 17 024 | 266 | ||||||
| 10.11.1997 | 127.05 | 0.00% | 0 | 0 | 122.20 | -6.89% | 5 526 | 45 | ||||||
| 7.1.2000 | 61.16 | -4.98% | 0 | 0 | 54.00 | -6.89% | 0 | 0 | ||||||
| 21.9.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
| 3.6.1998 | 87.46 | -4.99% | 1 749 | 20 | 76.10 | -6.85% | 16 014 | 210 | ||||||
| 19.1.1998 | 112.45 | +4.99% | 6 185 | 55 | 102.00 | -6.85% | 12 240 | 120 | ||||||
| 16.12.1996 | 125.00 | -3.10% | 13 875 | 111 | 120.70 | -6.83% | 724 | 6 | ||||||
| 12.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.20 | -6.66% | 0 | 0 | ||||||
| 29.6.1999 | 89.00 | 0.00% | 0 | 0 | 83.40 | -6.60% | 1 251 | 15 | ||||||
| 9.4.1997 | 126.90 | +4.96% | 59 009 | 465 | 117.20 | -6.59% | 6 939 | 61 | ||||||
| 20.1.2000 | 45.11 | -4.99% | 0 | 0 | 37.00 | -6.56% | 7 400 | 200 | ||||||
| 18.11.1998 | 39.90 | 0.00% | 0 | 0 | 44.00 | -6.54% | 11 352 | 258 | ||||||
| 27.10.1999 | 59.00 | -1.71% | 59 | 1 | 56.10 | -6.50% | 0 | 0 | ||||||
| 31.10.1997 | 128.62 | -4.99% | 38 586 | 300 | 120.60 | -6.48% | 482 | 4 | ||||||
| 12.5.1997 | 108.78 | -4.99% | 4 351 | 40 | 107.10 | -6.46% | 8 033 | 75 | ||||||
| 4.2.2000 | 28.39 | -4.98% | 0 | 0 | 17.50 | -6.41% | 8 409 | 459 | ||||||
| 17.2.1999 | 24.10 | 0.00% | 0 | 0 | 23.60 | -6.34% | 4 050 | 170 | ||||||
| 8.4.1997 | 120.90 | -1.70% | 7 254 | 60 | 122.00 | -6.32% | 43 963 | 361 | ||||||
| 4.6.1997 | 91.00 | +1.55% | 4 550 | 50 | -6.30% | 0 | ||||||||
| 24.6.1999 | 89.38 | -4.99% | 17 876 | 200 | 83.40 | -6.29% | 57 445 | 671 | ||||||
| 16.12.1999 | 67.75 | +4.98% | 67 750 | 1 000 | 58.10 | -6.29% | 4 358 | 75 | ||||||
| 13.5.1999 | 44.28 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
| 3.9.1999 | 76.73 | 0.00% | 0 | 0 | 85.00 | -6.18% | 29 750 | 350 | ||||||
| 8.7.1998 | 62.50 | 0.00% | 0 | 0 | 60.10 | -6.00% | 3 008 | 50 | ||||||
| 23.8.1996 | 112.00 | +1.49% | 1 680 | 15 | 115.00 | -6.00% | 10 140 | 90 | ||||||
| 22.7.1996 | 114.00 | -5.00% | 3 420 | 30 | 112.20 | -6.00% | 12 925 | 114 | ||||||
| 27.3.1996 | 136.50 | +5.00% | 12 968 | 95 | 121.80 | -6.00% | 8 282 | 68 | ||||||
| 14.3.1996 | 125.10 | 0.00% | 0 | 0 | 120.00 | -6.00% | 9 000 | 75 | ||||||
| 14.2.1996 | 138.00 | +3.75% | 31 740 | 230 | 130.30 | -6.00% | 18 177 | 140 | ||||||
| 21.8.1995 | 147.70 | +4.99% | 0 | 0 | 129.50 | -6.00% | 19 425 | 150 | ||||||
| 15.8.1995 | 121.53 | +4.99% | 0 | 0 | 116.00 | -6.00% | 5 332 | 44 | ||||||
| 13.7.1995 | 120.00 | -4.83% | 27 000 | 225 | 116.50 | -6.00% | 10 485 | 90 | ||||||
| 3.11.1995 | 184.07 | +4.99% | 41 968 | 228 | 177.00 | -6.00% | 43 338 | 254 | ||||||
| 4.12.1995 | 190.00 | -2.06% | 78 090 | 411 | 178.00 | -6.00% | 28 920 | 165 | ||||||
| 20.11.1995 | 190.00 | +1.06% | 130 720 | 688 | 167.50 | -6.00% | 27 638 | 165 | ||||||
| 23.5.1995 | 149.70 | -2.00% | 38 174 | 255 | 137.50 | -6.00% | 30 938 | 225 | ||||||
| 4.4.1995 | 192.67 | +499.00% | 13 294 | 69 | 180.00 | -6.00% | 8 100 | 45 | ||||||
| 2.5.1997 | 125.00 | +3.30% | 6 250 | 50 | 113.80 | -5.95% | 1 138 | 10 | ||||||
| 17.6.1998 | 63.00 | -2.41% | 6 300 | 100 | 61.00 | -5.85% | 9 099 | 151 | ||||||
| 30.10.1997 | 135.38 | -4.99% | 27 076 | 200 | 126.00 | -5.81% | 23 087 | 179 | ||||||
| 10.6.1999 | 91.72 | +4.99% | 42 650 | 465 | 94.10 | -5.80% | 227 586 | 2 306 | ||||||
| 26.7.1999 | 86.10 | -0.51% | 6 544 | 76 | 90.00 | -5.75% | 16 211 | 194 | ||||||
| 30.9.1997 | 93.71 | +4.99% | 0 | 0 | -5.74% | 0 | ||||||||
| 7.2.2000 | 26.98 | -4.96% | 0 | 0 | 16.50 | -5.71% | 0 | 0 | ||||||
| 4.8.1999 | 73.83 | 0.00% | 0 | 0 | 75.50 | -5.62% | 0 | 0 | ||||||
| 25.4.1997 | 121.00 | -3.20% | 10 890 | 90 | 114.00 | -5.61% | 12 111 | 106 | ||||||
| 11.10.1996 | 130.00 | +3.17% | 30 940 | 238 | 118.00 | -5.60% | 17 700 | 150 | ||||||
| 3.10.1996 | 133.00 | +0.75% | 51 870 | 390 | 122.80 | -5.54% | 18 420 | 150 | ||||||
| 8.12.1998 | 32.43 | -4.98% | 0 | 0 | 26.20 | -5.41% | 0 | 0 | ||||||
| 26.4.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | -5.37% | 6 608 | 150 | ||||||
| 21.8.1997 | 78.75 | 0.00% | 0 | 0 | 69.10 | -5.34% | 10 365 | 150 | ||||||
| 16.9.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | -5.26% | 3 600 | 100 | ||||||
| 14.11.1997 | 118.37 | 0.00% | 0 | 0 | 114.00 | -5.24% | 31 695 | 276 | ||||||
| 17.6.1999 | 104.50 | -5.00% | 0 | 0 | 95.00 | -5.18% | 42 827 | 445 | ||||||
| 21.6.1999 | 104.24 | +4.99% | 208 480 | 2 000 | 82.50 | -5.17% | 361 803 | 4 420 | ||||||
| 17.8.1998 | 50.10 | 0.00% | 0 | 0 | 46.40 | -5.11% | 696 | 15 | ||||||
| 24.1.2000 | 40.72 | -4.99% | 0 | 0 | 31.60 | -5.10% | 0 | 0 | ||||||
| 27.12.1999 | 67.75 | 0.00% | 0 | 0 | 59.80 | -5.07% | 0 | 0 | ||||||
| 20.2.1997 | 169.57 | +4.99% | 102 929 | 607 | 170.00 | -5.03% | 39 733 | 238 | ||||||
| 5.9.1996 | 115.00 | +4.26% | 12 650 | 110 | 112.00 | -5.00% | 6 672 | 59 | ||||||
| 28.11.1995 | 190.00 | -2.06% | 111 910 | 589 | 174.00 | -5.00% | 7 800 | 45 | ||||||
| 9.1.1996 | 178.48 | -4.99% | 44 620 | 250 | 168.50 | -5.00% | 12 638 | 75 | ||||||
| 16.11.1995 | 190.00 | -2.06% | 79 420 | 418 | 180.00 | -5.00% | 28 350 | 155 | ||||||
| ||||||||||||||
