ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 126.78 | +4.99% | 0 | 0 | +84.34% | 0 | ||||||||
15.10.1997 | 139.76 | +4.99% | 0 | 0 | +55.55% | 0 | ||||||||
3.3.1998 | 112.01 | 0.00% | 0 | 0 | 0.00 | +29.04% | 0 | 0 | ||||||
8.10.1999 | 71.85 | 0.00% | 0 | 0 | 58.40 | +22.43% | 58 400 | 1 000 | ||||||
9.10.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | +21.21% | 0 | 0 | ||||||
17.7.1995 | 125.00 | -0.79% | 15 000 | 120 | +19.00% | 0 | 0 | |||||||
26.10.1999 | 60.03 | 0.00% | 0 | 0 | 60.00 | +17.41% | 0 | 0 | ||||||
10.9.1996 | 110.42 | -3.98% | 9 938 | 90 | +15.00% | 0 | 0 | |||||||
17.10.1997 | 154.07 | +4.99% | 129 881 | 843 | +14.92% | 0 | ||||||||
5.11.1998 | 38.85 | 0.00% | 0 | 0 | 0.00 | +14.71% | 0 | 0 | ||||||
30.4.1996 | 107.15 | +0.43% | 27 323 | 255 | +14.00% | 0 | 0 | |||||||
30.9.1999 | 83.79 | 0.00% | 0 | 0 | 72.30 | +12.96% | 217 | 3 | ||||||
25.6.1999 | 89.38 | 0.00% | 0 | 0 | 93.90 | +12.58% | 43 683 | 483 | ||||||
10.2.2000 | 23.15 | -4.96% | 11 112 | 480 | 19.00 | +11.76% | 45 828 | 2 429 | ||||||
11.6.1999 | 96.30 | +4.99% | 0 | 0 | 105.00 | +11.58% | 114 473 | 1 105 | ||||||
8.6.1999 | 83.20 | +4.99% | 0 | 0 | 93.50 | +11.30% | 164 396 | 1 782 | ||||||
28.1.2000 | 33.19 | -4.98% | 0 | 0 | 32.80 | +11.18% | 8 255 | 291 | ||||||
29.9.1995 | 193.51 | +4.99% | 53 215 | 275 | +11.00% | 0 | 0 | |||||||
7.9.1999 | 80.00 | +4.26% | 15 040 | 188 | 91.70 | +10.48% | 7 782 | 101 | ||||||
13.9.1999 | 84.00 | +5.00% | 101 640 | 1 210 | 84.70 | +10.00% | 80 535 | 1 050 | ||||||
10.9.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 77 | 1 | ||||||
22.10.1999 | 63.18 | -4.99% | 0 | 0 | 56.10 | +10.00% | 0 | 0 | ||||||
29.11.1999 | 59.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 13 650 | 253 | ||||||
1.6.1999 | 65.20 | +4.99% | 0 | 0 | 66.00 | +10.00% | 50 490 | 765 | ||||||
18.3.1999 | 26.56 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
29.8.1995 | 188.00 | +1.07% | 60 536 | 322 | 179.00 | +10.00% | 4 296 | 24 | ||||||
3.7.1995 | 120.10 | -3.99% | 32 427 | 270 | 134.00 | +10.00% | 4 020 | 30 | ||||||
23.8.1995 | 162.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 194.00 | -4.90% | 108 252 | 558 | 191.00 | +10.00% | 12 005 | 63 | ||||||
6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
30.8.1996 | 120.00 | +1.60% | 9 600 | 80 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 125.68 | +4.99% | 63 971 | 509 | +10.00% | 0 | 0 | |||||||
15.1.1997 | 152.14 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
29.6.1995 | 130.00 | +1.31% | 21 840 | 168 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 150.00 | +20.00% | 29 250 | 195 | +10.00% | 0 | 0 | |||||||
22.8.1997 | 74.82 | -4.99% | 4 040 | 54 | 76.00 | +9.98% | 4 408 | 58 | ||||||
13.1.1997 | 138.00 | +1.88% | 62 100 | 450 | +9.96% | 0 | ||||||||
10.8.1999 | 77.33 | +4.99% | 0 | 0 | 88.40 | +9.95% | 0 | 0 | ||||||
7.12.1999 | 53.11 | +4.98% | 0 | 0 | 59.70 | +9.94% | 0 | 0 | ||||||
16.11.1999 | 70.00 | +3.55% | 12 810 | 183 | 58.60 | +9.94% | 879 | 15 | ||||||
11.10.1999 | 71.85 | 0.00% | 0 | 0 | 64.20 | +9.93% | 0 | 0 | ||||||
11.11.1999 | 61.33 | +4.99% | 0 | 0 | 57.60 | +9.92% | 27 458 | 483 | ||||||
28.9.1999 | 83.79 | 0.00% | 0 | 0 | 71.00 | +9.90% | 0 | 0 | ||||||
17.2.2000 | 29.51 | +4.98% | 0 | 0 | 29.00 | +9.84% | 14 355 | 495 | ||||||
8.1.1997 | 124.89 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
27.9.1996 | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
27.11.1997 | 114.72 | 0.00% | 0 | 0 | 118.00 | +9.76% | 14 042 | 119 | ||||||
20.9.1999 | 88.20 | +5.00% | 30 870 | 350 | 79.00 | +9.72% | 9 675 | 136 | ||||||
3.6.1999 | 71.88 | +4.99% | 0 | 0 | 79.00 | +9.72% | 55 537 | 703 | ||||||
20.10.1999 | 66.50 | -5.00% | 8 313 | 125 | 59.90 | +9.70% | 29 260 | 518 | ||||||
14.2.2000 | 25.51 | +4.97% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
9.10.1997 | 115.00 | +4.07% | 63 250 | 550 | 102.00 | +9.67% | 1 428 | 14 | ||||||
24.9.1997 | 89.32 | +4.99% | 4 466 | 50 | 79.00 | +9.58% | 16 590 | 210 | ||||||
18.12.1996 | 134.40 | +5.00% | 61 824 | 460 | +9.43% | 0 | ||||||||
28.5.1999 | 59.15 | +4.98% | 50 692 | 857 | 58.00 | +9.43% | 290 000 | 5 000 | ||||||
22.7.1999 | 91.10 | 0.00% | 0 | 0 | 91.00 | +9.37% | 91 | 1 | ||||||
14.1.1997 | 144.90 | +5.00% | 0 | 0 | 140.00 | +9.37% | 4 200 | 30 | ||||||
11.4.1997 | 139.00 | +4.32% | 66 164 | 476 | 124.60 | +9.29% | 9 470 | 76 | ||||||
30.4.1997 | 121.00 | 0.00% | 9 075 | 75 | 121.00 | +9.20% | 12 705 | 105 | ||||||
19.6.1998 | 57.33 | -4.21% | 860 | 15 | 70.00 | +9.17% | 8 400 | 120 | ||||||
30.5.1997 | 99.28 | 0.00% | 0 | 0 | 107.00 | +9.15% | 5 885 | 55 | ||||||
21.12.1998 | 25.10 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 536 | 64 | ||||||
2.6.1999 | 68.46 | +5.00% | 0 | 0 | 72.00 | +9.09% | 36 000 | 500 | ||||||
27.4.1999 | 44.28 | 0.00% | 0 | 0 | 48.00 | +9.09% | 2 976 | 62 | ||||||
19.3.1999 | 26.56 | 0.00% | 0 | 0 | 36.00 | +9.09% | 2 016 | 56 | ||||||
8.12.1997 | 106.40 | 0.00% | 0 | 0 | 104.00 | +9.08% | 3 120 | 30 | ||||||
6.2.1997 | 165.27 | +5.00% | 89 742 | 543 | 163.00 | +9.02% | 12 135 | 75 | ||||||
2.9.1996 | 118.00 | -1.66% | 11 800 | 100 | 120.00 | +9.00% | 20 193 | 166 | ||||||
19.8.1996 | 124.00 | +0.81% | 39 556 | 319 | 129.00 | +9.00% | 14 115 | 110 | ||||||
28.6.1996 | 128.50 | +1.06% | 15 420 | 120 | 133.00 | +9.00% | 62 667 | 475 | ||||||
11.6.1996 | 121.00 | +0.83% | 16 335 | 135 | 124.00 | +9.00% | 39 060 | 315 | ||||||
4.6.1996 | 111.15 | -5.00% | 24 786 | 223 | 111.00 | +9.00% | 19 369 | 169 | ||||||
7.5.1996 | 107.16 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 952 | 146 | ||||||
3.4.1996 | 123.50 | -5.00% | 57 181 | 463 | 135.00 | +9.00% | 26 816 | 199 | ||||||
28.3.1996 | 130.68 | -4.26% | 25 483 | 195 | 133.00 | +9.00% | 1 463 | 11 | ||||||
8.3.1996 | 125.00 | +1.99% | 15 000 | 120 | 133.50 | +9.00% | 5 445 | 40 | ||||||
25.8.1995 | 178.50 | +5.00% | 82 824 | 464 | 162.50 | +9.00% | 813 | 5 | ||||||
8.8.1995 | 135.00 | 0.00% | 10 125 | 75 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 178.60 | -5.00% | 88 943 | 498 | +9.00% | 0 | 0 | |||||||
9.11.1999 | 55.63 | +4.98% | 0 | 0 | 51.20 | +8.93% | 0 | 0 | ||||||
4.6.1999 | 75.47 | +4.99% | 0 | 0 | 86.00 | +8.86% | 425 012 | 4 942 | ||||||
12.5.1999 | 44.28 | 0.00% | 0 | 0 | 48.00 | +8.84% | 0 | 0 | ||||||
23.2.1998 | 113.12 | +1.42% | 3 394 | 30 | 120.00 | +8.79% | 18 000 | 150 | ||||||
20.6.1997 | 77.00 | -3.90% | 7 700 | 100 | 76.00 | +8.78% | 4 560 | 60 | ||||||
17.4.1998 | 105.00 | 0.00% | 0 | 0 | 113.00 | +8.76% | 31 818 | 284 | ||||||
1.10.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | +8.76% | 0 | 0 | ||||||
23.7.1997 | 80.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
6.8.1998 | 50.10 | -0.39% | 13 928 | 278 | 50.00 | +8.69% | 14 400 | 288 | ||||||
5.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
14.4.1997 | 143.00 | +2.87% | 28 600 | 200 | 137.00 | +8.68% | 29 523 | 218 | ||||||
21.4.1999 | 42.18 | +4.97% | 0 | 0 | 44.00 | +8.64% | 10 260 | 240 | ||||||
22.9.1999 | 83.79 | -5.00% | 0 | 0 | 84.90 | +8.56% | 85 | 1 | ||||||
7.11.1997 | 127.05 | 0.00% | 0 | 0 | 131.90 | +8.54% | 14 773 | 112 | ||||||
21.10.1996 | 135.00 | +0.74% | 51 030 | 378 | 135.10 | +8.53% | 42 531 | 315 | ||||||
24.8.1999 | 69.64 | -4.99% | 0 | 0 | 84.00 | +8.52% | 0 | 0 | ||||||
9.4.1999 | 33.07 | +4.98% | 20 999 | 635 | 42.00 | +8.52% | 25 547 | 620 | ||||||
9.1.1997 | 129.00 | +3.29% | 10 578 | 82 | +8.49% | 0 | ||||||||
12.1.2000 | 52.60 | -4.72% | 15 780 | 300 | 50.00 | +8.45% | 15 988 | 335 | ||||||
21.12.1999 | 67.75 | 0.00% | 0 | 0 | 63.00 | +8.43% | 4 221 | 67 | ||||||
11.2.2000 | 24.30 | +4.96% | 25 515 | 1 050 | 20.60 | +8.42% | 33 454 | 1 624 | ||||||
17.6.1997 | 76.32 | 0.00% | 0 | 0 | 79.20 | +8.34% | 2 614 | 33 | ||||||
16.8.1999 | 81.21 | 0.00% | 0 | 0 | 91.00 | +8.33% | 2 368 | 31 | ||||||
22.3.1999 | 26.56 | 0.00% | 0 | 0 | 39.00 | +8.33% | 11 505 | 295 | ||||||
20.1.1998 | 112.45 | 0.00% | 0 | 0 | 110.50 | +8.33% | 884 | 8 | ||||||
10.9.1998 | 35.01 | 0.00% | 0 | 0 | 39.00 | +8.33% | 14 040 | 360 | ||||||
8.9.1998 | 35.01 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 814 | 226 | ||||||
12.5.1998 | 107.00 | 0.00% | 0 | 0 | 103.00 | +8.30% | 3 090 | 30 | ||||||
25.9.1997 | 85.00 | -4.83% | 6 375 | 75 | 85.50 | +8.22% | 10 004 | 117 | ||||||
16.2.2000 | 28.11 | +4.96% | 0 | 0 | 26.40 | +8.19% | 1 980 | 75 | ||||||
11.2.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 29 313 | 1 090 | ||||||
22.9.1995 | 184.30 | -5.00% | 88 833 | 482 | 173.00 | +8.00% | 38 925 | 225 | ||||||
18.8.1995 | 140.67 | +4.99% | 63 583 | 452 | 140.00 | +8.00% | 10 040 | 73 | ||||||
22.11.1995 | 178.60 | -5.00% | 93 765 | 525 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 124.01 | +0.90% | 12 897 | 104 | 125.00 | +8.00% | 23 719 | 190 | ||||||
21.6.1995 | 136.50 | 0.00% | 0 | 0 | 125.50 | +8.00% | 1 632 | 13 | ||||||
25.5.1999 | 51.11 | +4.99% | 20 546 | 402 | 50.00 | +7.99% | 32 510 | 665 | ||||||
15.2.2000 | 26.78 | +4.97% | 18 103 | 676 | 24.40 | +7.96% | 3 660 | 150 | ||||||
18.1.2000 | 49.97 | -5.00% | 0 | 0 | 46.40 | +7.90% | 22 073 | 501 | ||||||
14.4.1999 | 38.27 | +4.99% | 0 | 0 | 41.00 | +7.89% | 0 | 0 | ||||||
27.1.1999 | 24.10 | 0.00% | 0 | 0 | 26.00 | +7.88% | 1 560 | 60 | ||||||
22.6.1999 | 99.03 | -4.99% | 0 | 0 | 89.00 | +7.87% | 53 998 | 616 | ||||||
1.11.1996 | 169.05 | +5.00% | 62 041 | 367 | 160.00 | +7.85% | 9 965 | 62 | ||||||
2.4.1998 | 105.00 | 0.00% | 0 | 0 | 111.50 | +7.82% | 4 906 | 44 | ||||||
18.7.1997 | 81.00 | 0.00% | 0 | 0 | 74.00 | +7.66% | 14 246 | 195 | ||||||
3.7.1998 | 62.50 | +3.83% | 1 875 | 30 | 67.00 | +7.63% | 67 | 1 | ||||||
14.6.1999 | 101.11 | +4.99% | 0 | 0 | 113.00 | +7.61% | 157 694 | 1 398 | ||||||
4.3.1997 | 156.50 | -4.75% | 25 510 | 163 | 161.30 | +7.54% | 18 805 | 118 | ||||||
23.10.1996 | 147.10 | +4.99% | 0 | 0 | 154.00 | +7.47% | 15 810 | 105 | ||||||
17.1.1997 | 158.90 | -0.06% | 151 908 | 956 | 150.80 | +7.40% | 32 630 | 217 | ||||||
24.1.1997 | 190.30 | +3.78% | 462 619 | 2 431 | 176.00 | +7.38% | 34 128 | 198 | ||||||
14.10.1996 | 131.00 | +0.76% | 17 816 | 136 | 127.00 | +7.35% | 2 407 | 19 | ||||||
15.4.1999 | 38.27 | 0.00% | 0 | 0 | 44.00 | +7.31% | 37 400 | 850 | ||||||
6.12.1999 | 50.59 | -4.99% | 10 927 | 216 | 54.30 | +7.31% | 0 | 0 | ||||||
23.3.1999 | 27.88 | +4.96% | 0 | 0 | 41.80 | +7.17% | 32 909 | 787 | ||||||
21.2.1997 | 173.00 | +2.02% | 51 900 | 300 | 178.90 | +7.16% | 30 592 | 171 | ||||||
9.11.1998 | 38.00 | 0.00% | 0 | 0 | 50.00 | +7.15% | 2 400 | 48 | ||||||
11.8.1999 | 81.19 | +4.99% | 0 | 0 | 94.70 | +7.12% | 50 924 | 554 | ||||||
10.9.1997 | 70.00 | -1.40% | 14 700 | 210 | +7.07% | 0 | ||||||||
26.8.1999 | 73.08 | +5.00% | 0 | 0 | 90.00 | +7.01% | 32 340 | 379 | ||||||
17.11.1998 | 39.90 | 0.00% | 0 | 0 | 48.00 | +7.00% | 8 664 | 184 | ||||||
24.5.1996 | 106.99 | 0.00% | 0 | 0 | 110.00 | +7.00% | 19 868 | 186 | ||||||
13.3.1996 | 125.10 | 0.00% | 13 261 | 106 | 124.40 | +7.00% | 18 566 | 146 | ||||||
18.7.1996 | 120.00 | +4.16% | 4 800 | 40 | 121.30 | +7.00% | 2 547 | 21 | ||||||
12.8.1996 | 120.00 | 0.00% | 16 680 | 139 | 125.90 | +7.00% | 6 925 | 55 | ||||||
27.10.1995 | 180.00 | -2.33% | 54 000 | 300 | 180.00 | +7.00% | 6 993 | 38 | ||||||
31.3.1995 | 183.70 | -10.00% | 80 828 | 440 | 186.00 | +7.00% | 25 110 | 135 | ||||||
13.1.1998 | 102.00 | 0.00% | 0 | 0 | 120.00 | +6.95% | 12 600 | 105 | ||||||
5.11.1996 | 186.37 | +4.99% | 85 917 | 461 | 178.50 | +6.88% | 28 917 | 162 | ||||||
22.1.1997 | 174.63 | +4.99% | 425 224 | 2 435 | 165.00 | +6.87% | 32 383 | 202 | ||||||
14.9.1999 | 84.00 | 0.00% | 0 | 0 | 90.50 | +6.84% | 14 589 | 168 | ||||||
9.6.1999 | 87.36 | +5.00% | 0 | 0 | 99.90 | +6.84% | 177 378 | 1 890 | ||||||
30.4.1998 | 106.00 | +1.92% | 6 148 | 58 | 115.00 | +6.82% | 10 657 | 95 | ||||||
14.7.1997 | 81.00 | +0.24% | 2 430 | 30 | +6.79% | 0 | ||||||||
18.2.1997 | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +6.76% | 108 271 | 642 | ||||||
14.12.1999 | 64.53 | +4.99% | 49 043 | 760 | 62.00 | +6.71% | 12 400 | 200 | ||||||
5.9.1997 | 71.00 | -0.76% | 3 834 | 54 | +6.66% | 0 | ||||||||
11.6.1997 | 89.00 | 0.00% | 0 | 0 | 84.70 | +6.54% | 4 235 | 50 | ||||||
7.7.1997 | 85.05 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
3.12.1999 | 53.25 | -4.99% | 6 656 | 125 | 50.60 | +6.52% | 26 282 | 536 | ||||||
26.11.1996 | 141.90 | +1.21% | 146 299 | 1 031 | +6.48% | 0 | ||||||||
27.1.1998 | 111.96 | 0.00% | 0 | 0 | 117.10 | +6.47% | 42 869 | 365 | ||||||
18.6.1998 | 59.85 | -5.00% | 0 | 0 | 63.00 | +6.42% | 13 274 | 207 | ||||||
17.3.1999 | 26.56 | +4.98% | 0 | 0 | 30.00 | +6.38% | 0 | 0 | ||||||
23.12.1997 | 103.95 | +5.00% | 0 | 0 | +6.28% | 0 | ||||||||
14.5.1997 | 113.00 | -1.05% | 11 865 | 105 | 110.00 | +6.28% | 3 960 | 36 | ||||||
14.8.1997 | 74.00 | 0.00% | 2 220 | 30 | +6.27% | 0 | ||||||||
19.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.60 | +6.22% | 8 716 | 370 | ||||||
10.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.00 | +6.12% | 0 | 0 | ||||||
8.2.2000 | 25.64 | -4.96% | 0 | 0 | 17.50 | +6.06% | 25 684 | 1 506 | ||||||
10.6.1997 | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
16.3.1999 | 25.30 | +4.97% | 0 | 0 | 28.20 | +6.01% | 0 | 0 | ||||||
26.5.1999 | 53.66 | +4.98% | 17 708 | 330 | 53.00 | +6.00% | 38 478 | 785 | ||||||
2.11.1995 | 175.31 | +4.99% | 23 492 | 134 | 181.50 | +6.00% | 182 | 1 | ||||||
7.12.1995 | 194.00 | 0.00% | 30 264 | 156 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 194.00 | +2.10% | 43 650 | 225 | 190.00 | +6.00% | 7 220 | 38 | ||||||
24.7.1995 | 136.50 | +5.00% | 2 184 | 16 | 138.50 | +6.00% | 4 155 | 30 | ||||||
12.9.1995 | 185.00 | 0.00% | 67 155 | 363 | 184.00 | +6.00% | 3 312 | 18 | ||||||
28.9.1995 | 184.30 | -5.00% | 58 055 | 315 | 180.00 | +6.00% | 39 528 | 219 | ||||||
25.9.1995 | 187.00 | +1.46% | 98 175 | 525 | 185.00 | +6.00% | 2 923 | 16 | ||||||
16.10.1995 | 194.00 | +2.10% | 184 688 | 952 | 191.00 | +6.00% | 5 730 | 30 | ||||||
26.3.1996 | 130.00 | +0.45% | 37 050 | 285 | 130.00 | +6.00% | 19 962 | 154 | ||||||
5.3.1996 | 129.80 | 0.00% | 22 066 | 170 | 131.00 | +6.00% | 15 285 | 119 | ||||||
22.5.1996 | 106.99 | 0.00% | 0 | 0 | 104.90 | +6.00% | 15 783 | 150 | ||||||
3.5.1995 | 173.19 | -499.00% | 59 751 | 345 | 179.00 | +6.00% | 18 997 | 105 | ||||||
5.8.1999 | 70.14 | -4.99% | 0 | 0 | 80.00 | +5.96% | 0 | 0 | ||||||
23.6.1997 | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.92% | 9 177 | 114 | ||||||
30.3.1998 | 105.00 | -4.03% | 420 | 4 | 103.50 | +5.91% | 30 915 | 289 | ||||||
5.2.1998 | 136.00 | 0.00% | 0 | 0 | 130.60 | +5.71% | 44 975 | 353 | ||||||
7.7.1999 | 90.40 | +4.99% | 36 431 | 403 | 87.00 | +5.58% | 2 958 | 34 | ||||||
25.3.1999 | 30.00 | +2.49% | 450 | 15 | 43.70 | +5.55% | 4 370 | 100 | ||||||
20.11.1996 | 140.20 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
4.9.1997 | 71.55 | 0.00% | 0 | 0 | 70.00 | +5.46% | 6 075 | 90 | ||||||
22.9.1998 | 35.01 | 0.00% | 0 | 0 | 30.60 | +5.46% | 6 539 | 208 | ||||||
3.10.1997 | 99.75 | +5.00% | 0 | 0 | 96.90 | +5.42% | 16 815 | 180 | ||||||
1.10.1997 | 95.00 | +1.37% | 22 895 | 241 | 85.50 | +5.39% | 6 173 | 71 | ||||||
15.12.1997 | 114.00 | +0.88% | 3 420 | 30 | +5.32% | 0 | ||||||||
24.11.1997 | 115.00 | 0.00% | 0 | 0 | 109.00 | +5.32% | 27 234 | 259 | ||||||
12.6.1998 | 71.07 | -4.99% | 0 | 0 | 58.00 | +5.30% | 13 600 | 205 | ||||||
30.10.1996 | 164.01 | +5.00% | 142 361 | 868 | 159.00 | +5.29% | 133 516 | 861 | ||||||
24.9.1998 | 35.01 | 0.00% | 0 | 0 | 34.00 | +5.26% | 510 | 15 | ||||||
|