ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 204.00 | +4.61% | 85 476 | 419 | 172.50 | +1.00% | 36 528 | 210 | ||||||
18.9.1995 | 196.00 | +2.61% | 54 292 | 277 | 185.00 | -2.00% | 40 329 | 233 | ||||||
10.11.1995 | 195.00 | +2.63% | 195 000 | 1 000 | 185.00 | 0.00% | 41 250 | 240 | ||||||
8.11.1995 | 195.00 | +1.56% | 63 375 | 325 | 174.00 | 0.00% | 5 568 | 32 | ||||||
8.12.1995 | 194.00 | 0.00% | 64 990 | 335 | 181.00 | -2.00% | 63 630 | 360 | ||||||
7.12.1995 | 194.00 | 0.00% | 30 264 | 156 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 194.00 | +1.04% | 35 114 | 181 | 170.50 | -3.00% | 5 797 | 34 | ||||||
1.12.1995 | 194.00 | 0.00% | 60 722 | 313 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 194.00 | +2.10% | 43 650 | 225 | 190.00 | +6.00% | 7 220 | 38 | ||||||
27.11.1995 | 194.00 | +1.16% | 85 360 | 440 | 180.00 | +1.00% | 49 245 | 270 | ||||||
15.11.1995 | 194.00 | 0.00% | 56 260 | 290 | 192.50 | +1.00% | 6 738 | 35 | ||||||
14.11.1995 | 194.00 | -4.90% | 108 252 | 558 | 191.00 | +10.00% | 12 005 | 63 | ||||||
25.10.1995 | 194.00 | 0.00% | 120 086 | 619 | 190.00 | +1.00% | 53 550 | 300 | ||||||
24.10.1995 | 194.00 | +1.04% | 63 050 | 325 | ||||||||||
20.10.1995 | 194.00 | +4.86% | 66 154 | 341 | 190.00 | +2.00% | 30 365 | 161 | ||||||
18.10.1995 | 194.00 | 0.00% | 84 584 | 436 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 194.00 | 0.00% | 19 206 | 99 | 177.50 | -8.00% | 34 411 | 195 | ||||||
16.10.1995 | 194.00 | +2.10% | 184 688 | 952 | 191.00 | +6.00% | 5 730 | 30 | ||||||
12.10.1995 | 194.00 | +2.10% | 47 918 | 247 | 172.50 | -2.00% | 18 113 | 105 | ||||||
6.10.1995 | 194.00 | 0.00% | 58 006 | 299 | 180.00 | +4.00% | 13 500 | 75 | ||||||
|