ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 75.47 | +4.99% | 0 | 0 | 86.00 | +8.86% | 425 012 | 4 942 | ||||||
| 7.6.1999 | 79.24 | +4.99% | 50 317 | 635 | 84.00 | -2.32% | 418 222 | 4 586 | ||||||
| 21.6.1999 | 104.24 | +4.99% | 208 480 | 2 000 | 82.50 | -5.17% | 361 803 | 4 420 | ||||||
| 28.5.1999 | 59.15 | +4.98% | 50 692 | 857 | 58.00 | +9.43% | 290 000 | 5 000 | ||||||
| 10.6.1999 | 91.72 | +4.99% | 42 650 | 465 | 94.10 | -5.80% | 227 586 | 2 306 | ||||||
| 21.5.1998 | 105.20 | 0.00% | 0 | 0 | 115.00 | +2.92% | 204 634 | 1 809 | ||||||
| 14.7.1998 | 62.50 | 0.00% | 0 | 0 | 55.40 | -3.10% | 203 208 | 3 663 | ||||||
| 9.6.1999 | 87.36 | +5.00% | 0 | 0 | 99.90 | +6.84% | 177 378 | 1 890 | ||||||
| 8.6.1999 | 83.20 | +4.99% | 0 | 0 | 93.50 | +11.30% | 164 396 | 1 782 | ||||||
| 6.11.1996 | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
| 14.6.1999 | 101.11 | +4.99% | 0 | 0 | 113.00 | +7.61% | 157 694 | 1 398 | ||||||
| 5.6.1998 | 91.83 | +4.99% | 9 183 | 100 | 72.00 | +4.59% | 148 617 | 2 015 | ||||||
| 4.6.1998 | 87.46 | 0.00% | 0 | 0 | 72.00 | -7.52% | 148 004 | 2 099 | ||||||
| 30.10.1996 | 164.01 | +5.00% | 142 361 | 868 | 159.00 | +5.29% | 133 516 | 861 | ||||||
| 8.10.1998 | 35.01 | 0.00% | 0 | 0 | 33.00 | -8.66% | 129 888 | 3 936 | ||||||
| 8.12.1999 | 55.76 | +4.98% | 0 | 0 | 54.60 | -8.54% | 126 314 | 2 051 | ||||||
| 29.5.1998 | 102.00 | 0.00% | 0 | 0 | 95.00 | -9.05% | 123 935 | 1 350 | ||||||
| 16.6.1999 | 110.00 | +3.61% | 647 350 | 5 885 | 100.20 | -8.90% | 123 545 | 1 177 | ||||||
| 30.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 117 348 | 5 334 | ||||||
| 28.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | -8.33% | 117 348 | 5 334 | ||||||
| ||||||||||||||
