ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1999 | 59.00 | -1.71% | 59 | 1 | 56.10 | -6.50% | 0 | 0 | ||||||
| 19.10.1999 | 70.00 | +0.54% | 70 | 1 | 54.60 | -9.00% | 0 | 0 | ||||||
| 6.8.1999 | 70.15 | +0.01% | 70 | 1 | 80.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 105.00 | -4.03% | 420 | 4 | 103.50 | +5.91% | 30 915 | 289 | ||||||
| 12.8.1997 | 74.00 | +2.13% | 296 | 4 | 68.00 | 2 040 | 30 | |||||||
| 3.7.1997 | 81.00 | +2.53% | 324 | 4 | 81.00 | -4.68% | 8 508 | 105 | ||||||
| 3.11.1997 | 123.52 | -3.96% | 618 | 5 | 120.00 | -0.49% | 6 600 | 55 | ||||||
| 10.6.1997 | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
| 6.2.1996 | 147.10 | -2.06% | 883 | 6 | 142.00 | 0.00% | 25 560 | 180 | ||||||
| 30.11.1999 | 59.00 | 0.00% | 590 | 10 | 55.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 50.47 | +4.99% | 505 | 10 | 46.00 | 0.00% | 12 544 | 303 | ||||||
| 19.10.1998 | 36.67 | -4.97% | 367 | 10 | 40.10 | 0.00% | 802 | 20 | ||||||
| 19.11.1997 | 111.00 | -1.29% | 1 110 | 10 | 110.00 | 14 554 | 135 | |||||||
| 27.10.1997 | 150.00 | -3.41% | 1 500 | 10 | 142.00 | -3.57% | 35 030 | 245 | ||||||
| 3.4.1997 | 134.00 | +2.29% | 1 474 | 11 | 126.30 | +1.69% | 8 390 | 66 | ||||||
| 2.7.1999 | 86.10 | +1.83% | 1 292 | 15 | 82.40 | -0.72% | 32 960 | 400 | ||||||
| 25.3.1999 | 30.00 | +2.49% | 450 | 15 | 43.70 | +5.55% | 4 370 | 100 | ||||||
| 6.11.1998 | 38.00 | -2.18% | 570 | 15 | 0.00 | +1.43% | 0 | 0 | ||||||
| 31.8.1998 | 35.01 | -4.99% | 525 | 15 | 0.00 | -2.90% | 0 | 0 | ||||||
| 19.6.1998 | 57.33 | -4.21% | 860 | 15 | 70.00 | +9.17% | 8 400 | 120 | ||||||
| ||||||||||||||
