ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1999 | 83.79 | -5.00% | 0 | 0 | 84.90 | +8.56% | 85 | 1 | ||||||
| 10.9.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 77 | 1 | ||||||
| 30.8.1999 | 76.73 | +4.99% | 0 | 0 | 92.30 | +0.65% | 92 | 1 | ||||||
| 22.7.1999 | 91.10 | 0.00% | 0 | 0 | 91.00 | +9.37% | 91 | 1 | ||||||
| 3.7.1998 | 62.50 | +3.83% | 1 875 | 30 | 67.00 | +7.63% | 67 | 1 | ||||||
| 23.6.1998 | 57.33 | 0.00% | 0 | 0 | 67.00 | +4.03% | 67 | 1 | ||||||
| 26.3.1997 | 136.00 | -3.29% | 14 280 | 105 | 130.50 | +4.71% | 131 | 1 | ||||||
| 2.11.1995 | 175.31 | +4.99% | 23 492 | 134 | 181.50 | +6.00% | 182 | 1 | ||||||
| 16.8.1995 | 127.60 | +4.99% | 25 775 | 202 | 123.00 | +2.00% | 123 | 1 | ||||||
| 10.6.1997 | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
| 30.9.1999 | 83.79 | 0.00% | 0 | 0 | 72.30 | +12.96% | 217 | 3 | ||||||
| 24.4.1998 | 103.00 | 0.00% | 0 | 0 | 102.30 | +0.64% | 307 | 3 | ||||||
| 20.10.1998 | 36.67 | 0.00% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
| 27.3.1998 | 109.41 | +5.00% | 19 256 | 176 | 101.00 | -3.99% | 404 | 4 | ||||||
| 31.10.1997 | 128.62 | -4.99% | 38 586 | 300 | 120.60 | -6.48% | 482 | 4 | ||||||
| 10.1.1997 | 135.45 | +5.00% | 27 903 | 206 | 116.40 | -3.34% | 466 | 4 | ||||||
| 29.11.1996 | 141.55 | -4.99% | 47 985 | 339 | 132.80 | -2.78% | 531 | 4 | ||||||
| 17.9.1996 | 121.75 | -4.88% | 9 131 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
| 15.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 115.00 | 0.00% | 460 | 4 | ||||||
| 6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| ||||||||||||||
