ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 133.11 | +4.99% | 0 | 0 | 122.50 | -37.84% | 28 298 | 231 | ||||||
| 16.10.1997 | 146.74 | +4.99% | 0 | 0 | 134.00 | -29.67% | 19 430 | 145 | ||||||
| 8.9.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | -23.66% | 4 410 | 63 | ||||||
| 17.8.1999 | 81.21 | 0.00% | 0 | 0 | 70.10 | -22.96% | 11 582 | 165 | ||||||
| 31.1.2000 | 34.84 | +4.97% | 24 388 | 700 | 25.50 | -22.25% | 64 745 | 2 539 | ||||||
| 21.10.1999 | 66.50 | 0.00% | 0 | 0 | 51.00 | -14.85% | 2 550 | 50 | ||||||
| 19.1.2000 | 47.48 | -4.98% | 0 | 0 | 39.60 | -14.65% | 12 166 | 298 | ||||||
| 13.1.2000 | 52.60 | 0.00% | 0 | 0 | 43.00 | -14.00% | 0 | 0 | ||||||
| 27.7.1999 | 86.10 | 0.00% | 0 | 0 | 78.10 | -13.22% | 48 498 | 540 | ||||||
| 13.8.1999 | 81.21 | 0.00% | 0 | 0 | 84.00 | -11.57% | 7 551 | 90 | ||||||
| 2.3.1998 | 112.01 | 0.00% | 0 | 0 | 90.00 | -10.01% | 6 750 | 75 | ||||||
| 2.2.2000 | 31.45 | -4.98% | 0 | 0 | 20.70 | -10.00% | 15 697 | 758 | ||||||
| 21.1.2000 | 42.86 | -4.98% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
| 1.12.1999 | 59.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
| 17.9.1999 | 84.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 5 400 | 75 | ||||||
| 7.9.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 27.2.1997 | 154.50 | -4.36% | 220 163 | 1 425 | 157.00 | -10.00% | 14 130 | 90 | ||||||
| 2.7.1996 | 123.20 | +0.91% | 22 176 | 180 | 113.10 | -10.00% | 16 958 | 150 | ||||||
| 26.4.1996 | 112.30 | -4.99% | 18 530 | 165 | 100.00 | -10.00% | 5 500 | 55 | ||||||
| 19.4.1996 | 110.93 | -4.99% | 20 744 | 187 | 110.00 | -10.00% | 35 779 | 330 | ||||||
| ||||||||||||||
