SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2001					1 192.70	+9.99%	0	0
30.5.2001					1 069.50	+9.99%	0	0
2.5.2001					1 493.60	+9.99%	0	0
26.4.2001					1 504.00	+9.99%	0	0
23.3.2001					1 260.10	+9.99%	0	0
22.3.2001					1 145.60	+9.99%	0	0
22.2.2001					1 189.90	+9.99%	2 379	2
20.2.2001					1 081.80	+9.99%	0	0
6.2.2001					960.00	+9.99%	0	0
5.2.2001					872.80	+9.99%	0	0
1.2.2001					770.30	+9.99%	0	0
11.12.2000					1 199.20	+9.99%	0	0
8.12.2000					1 090.20	+9.99%	0	0
30.11.2000					876.30	+9.99%	0	0
29.11.2000					796.70	+9.99%	0	0
10.10.2000					1 254.40	+9.99%	0	0
6.10.2000					1 037.10	+9.99%	0	0
5.10.2000					942.90	+9.99%	0	0
31.8.2000					1 207.20	+9.99%	0	0
29.8.2000					1 045.30	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›