SANATORIUM ASTORIA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1998 | 1 190.00 | +4.69% | 23 870 | 20 | ||||||||||
| 28.5.1998 | 1 180.00 | +3.10% | 21 370 | 19 | ||||||||||
| 11.6.1998 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||||
| 10.6.1998 | 1 150.00 | -2.12% | 2 300 | 2 | ||||||||||
| 1.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 1 106.00 | 0.00% | 6 636 | 6 | ||||||||||
| 8.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 1 106.00 | 0.00% | 3 318 | 3 | ||||||||||
| 11.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 1 106.00 | 0.00% | 5 530 | 5 | ||||||||||
| 15.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 1 106.00 | 0.00% | 2 212 | 2 | ||||||||||
| 18.12.1998 | 1 106.00 | 0.00% | 3 318 | 3 | ||||||||||
| 21.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
