SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1999					596.40	-9.90%	0	0
23.3.1998					800.00	-9.90%	800	1
25.9.2000					773.30	-9.90%	0	0
20.12.2000					791.30	-9.90%	0	0
22.10.2001					1 311.00	-9.89%	1 311	1
25.6.1999					537.40	-9.89%	0	0
7.4.1999					246.00	-9.89%	0	0
22.3.1999					483.00	-9.88%	0	0
29.6.1999					437.40	-9.88%	0	0
15.3.1999					684.00	-9.88%	0	0
20.8.2001					1 334.00	-9.88%	0	0
18.12.2000					975.30	-9.88%	0	0
21.5.2001					1 040.30	-9.86%	0	0
21.11.2001					947.30	-9.86%	6 735	7
3.1.2002					621.00	-9.86%	0	0
1.7.1999					355.50	-9.86%	0	0
29.3.1999					348.00	-9.84%	0	0
22.2.2002					815.00	-9.84%	0	0
15.12.2000					1 082.30	-9.84%	0	0
30.6.1999					394.40	-9.83%	0	0
1.4.1999					303.00	-9.82%	0	0
25.3.1999					386.00	-9.81%	0	0
9.1.2002					450.00	-9.81%	0	0
8.1.1999					820.00	-9.79%	0	0
14.5.2001					1 154.30	-9.77%	0	0
22.9.2000					858.30	-9.77%	0	0
20.3.2001					898.30	-9.76%	0	0
9.4.2001					1 138.30	-9.75%	0	0
17.9.1999					361.00	-9.75%	0	0
7.1.1999					909.00	-9.73%	909	1
16.3.2001					1 105.30	-9.71%	0	0
28.6.1999					485.40	-9.67%	0	0
7.5.2001					1 356.20	-9.64%	12 783	9
4.5.1998					950.00	-9.52%	1 900	2
11.1.1999					745.10	-9.13%	0	0
3.12.2001					951.30	-9.05%	18 639	18
23.12.1998					1 006.00	-9.04%	0	0
27.7.1999					550.10	-8.99%	0	0
25.10.2000					886.30	-8.84%	0	0
19.10.2001					1 455.00	-8.54%	0	0
26.10.2000					812.20	-8.36%	812	1
24.3.1999					428.00	-8.35%	0	0
12.6.2000					750.30	-7.74%	0	0
4.1.2002					573.00	-7.72%	0	0
22.6.1998					0.00	-7.69%	0	0
20.9.2000					1 056.30	-7.42%	0	0
6.11.2000					752.30	-7.38%	0	0
20.4.2001					1 054.30	-7.37%	8 854	8
28.5.2001					972.30	-6.53%	0	0
23.7.2001					1 054.30	-6.53%	0	0
25.6.1998					0.00	-6.25%	0	0
15.6.1998					1 050.00	-6.24%	7 350	7
30.1.2001					700.30	-6.16%	0	0
4.6.1999					1 121.70	-6.05%	0	0
14.4.1999					183.00	-5.67%	549	3
11.5.2001					1 279.30	-5.65%	0	0
25.5.2000					1 700.00	-5.55%	0	0
14.5.1998					1 073.50	-5.36%	2 147	2
9.4.1999					222.00	-5.12%	0	0
10.1.2002					427.10	-5.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›