SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2002					1 090.50	+9.99%	0	0
22.1.2002					611.80	+9.99%	0	0
31.1.2002					1 056.40	+9.99%	0	0
21.1.2002					556.20	+9.98%	0	0
18.1.2002					505.70	+9.98%	0	0
24.1.2002					740.10	+9.98%	0	0
23.1.2002					672.90	+9.98%	0	0
21.10.1999					927.10	+9.98%	0	0
5.10.1999					752.10	+9.98%	0	0
4.10.1999					683.80	+9.98%	0	0
28.9.1999					467.20	+9.98%	0	0
30.9.1999					565.20	+9.98%	0	0
26.7.1999					604.50	+9.98%	0	0
23.7.1999					549.60	+9.98%	0	0
20.7.1999					413.00	+9.98%	0	0
19.7.1999					375.50	+9.98%	0	0
16.7.1999					341.40	+9.98%	0	0
12.7.1999					256.60	+9.98%	0	0
14.7.1999					282.20	+9.97%	0	0
23.2.2001					1 308.60	+9.97%	0	0
16.11.2001					1 295.50	+9.96%	2 591	2
9.10.2000					1 140.40	+9.96%	2 281	2
2.10.2001					1 320.50	+9.95%	0	0
2.6.1999					1 194.00	+9.94%	0	0
27.5.1999					818.00	+9.94%	0	0
19.5.1999					508.00	+9.93%	0	0
20.1.1999					1 040.00	+9.93%	0	0
18.3.1998					0.00	+9.93%	0	0
1.6.1999					1 086.00	+9.91%	0	0
27.4.1999					399.00	+9.91%	798	2
28.5.1999					899.00	+9.90%	0	0
25.5.1999					677.00	+9.90%	0	0
14.1.1999					898.00	+9.90%	0	0
7.5.1998					1 069.00	+9.90%	2 138	2
20.3.1998					888.00	+9.90%	888	1
26.5.1999					744.00	+9.89%	0	0
31.5.1999					988.00	+9.89%	0	0
22.4.1999					300.00	+9.89%	0	0
21.5.1999					613.00	+9.85%	0	0
20.5.1999					558.00	+9.84%	0	0
15.4.1999					201.00	+9.83%	0	0
29.4.1999					481.00	+9.81%	0	0
28.4.1999					438.00	+9.77%	0	0
16.8.1999					622.00	+9.75%	0	0
20.4.1999					249.00	+9.69%	0	0
19.4.1999					227.00	+9.66%	0	0
12.1.1999					817.00	+9.64%	0	0
21.4.1999					273.00	+9.63%	0	0
3.10.2001					1 445.50	+9.46%	0	0
25.4.2001					1 367.30	+9.44%	6 837	5
3.10.2000					814.30	+9.40%	0	0
20.12.2001					800.00	+9.28%	19 882	25
27.4.1998					970.00	+9.25%	5 900	6
8.2.2001					1 130.30	+7.03%	0	0
25.1.2002					792.00	+7.01%	0	0
28.4.1998					1 050.10	+6.79%	5 251	5
27.9.1999					424.80	+6.65%	0	0
25.7.2001					1 236.90	+6.65%	0	0
11.5.1998					0.00	+6.63%	0	0
24.10.2001					1 256.90	+6.51%	1 257	1
‹‹ First 20    ‹ Previous 60 Next 60 ›