SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1998					0.00	+9.93%	0	0
7.5.1998					1 069.00	+9.90%	2 138	2
20.3.1998					888.00	+9.90%	888	1
27.4.1998					970.00	+9.25%	5 900	6
28.4.1998					1 050.10	+6.79%	5 251	5
11.5.1998					0.00	+6.63%	0	0
7.4.1998					880.00	+6.07%	11 880	14
2.6.1998					0.00	+5.32%	0	0
25.8.1998					0.00	+5.26%	0	0
5.5.1998					0.00	+5.26%	0	0
17.3.1998					0.00	+5.00%	0	0
12.2.1998					0.00	+5.00%	0	0
30.4.1998					1 050.00	+4.92%	1 050	1
17.4.1998					0.00	+4.83%	0	0
26.5.1998					0.00	+4.76%	0	0
12.5.1998					1 190.00	+4.69%	23 870	20
3.6.1998					0.00	+3.77%	0	0
3.8.1998					0.00	+3.51%	0	0
27.8.1998					0.00	+3.41%	0	0
28.5.1998					1 180.00	+3.10%	21 370	19
25.3.1998					0.00	+3.09%	0	0
14.8.1998					0.00	+3.02%	0	0
8.4.1998					880.00	+2.91%	5 240	6
25.2.1998					845.00	+2.75%	20 172	24
4.6.1998					0.00	+2.74%	0	0
17.11.1998					0.00	+2.54%	0	0
26.8.1998					1 025.00	+2.50%	2 050	2
17.8.1998					1 000.00	+2.49%	3 000	3
13.2.1998					0.00	+2.38%	0	0
18.6.1998					0.00	+2.32%	0	0
16.2.1998					0.00	+2.32%	0	0
24.2.1998					0.00	+1.99%	0	0
21.9.1998					1 070.00	+1.90%	1 070	1
29.9.1998					0.00	+1.63%	0	0
9.4.1998					887.00	+1.61%	9 762	11
1.10.1998					0.00	+1.60%	0	0
16.6.1998					0.00	+1.26%	0	0
4.9.1998					0.00	+1.12%	0	0
17.6.1998					1 075.00	+1.10%	2 150	2
3.9.1998					0.00	+0.97%	0	0
11.8.1998					950.00	+0.95%	4 750	5
21.4.1998					845.50	+0.87%	8 978	10
23.4.1998					0.00	+0.66%	0	0
10.8.1998					0.00	+0.64%	0	0
24.4.1998					0.00	+0.56%	0	0
4.8.1998					0.00	+0.35%	0	0
15.5.1998					0.00	+0.32%	0	0
4.11.1998					0.00	+0.31%	0	0
10.4.1998					0.00	+0.28%	0	0
20.5.1998					1 081.00	+0.20%	5 405	5
19.5.1998					0.00	+0.10%	0	0
7.8.1998					935.00	+0.06%	4 675	5
18.5.1998					0.00	+0.06%	0	0
28.12.1998					1 006.00	0.00%	0	0
29.12.1998					1 006.00	0.00%	0	0
30.12.1998					1 006.00	0.00%	1 006	1
31.12.1998					1 006.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›