SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1999 | 843.00 | -9.93% | 843 | 1 | ||||||||||
10.8.2000 | 860.20 | -0.01% | 860 | 1 | ||||||||||
20.3.1998 | 888.00 | +9.90% | 888 | 1 | ||||||||||
14.4.1998 | 890.00 | 0.00% | 890 | 1 | ||||||||||
20.2.1998 | 891.00 | -10.00% | 891 | 1 | ||||||||||
24.7.1998 | 900.00 | 0.00% | 900 | 1 | ||||||||||
1.12.2000 | 901.20 | +2.84% | 901 | 1 | ||||||||||
7.1.1999 | 909.00 | -9.73% | 909 | 1 | ||||||||||
19.1.1999 | 946.00 | 0.00% | 946 | 1 | ||||||||||
24.8.1998 | 950.00 | -5.00% | 950 | 1 | ||||||||||
10.12.2001 | 951.30 | +0.06% | 951 | 1 | ||||||||||
19.2.2001 | 983.50 | -3.34% | 984 | 1 | ||||||||||
1.3.1999 | 988.00 | -5.00% | 988 | 1 | ||||||||||
19.2.1998 | 990.00 | -10.00% | 990 | 1 | ||||||||||
12.3.2002 | 991.40 | +4.98% | 991 | 1 | ||||||||||
30.12.1998 | 1 006.00 | 0.00% | 1 006 | 1 | ||||||||||
24.2.1999 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
4.2.1999 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
1.2.1999 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
29.11.2001 | 1 045.90 | +10.03% | 1 046 | 1 | ||||||||||
|