SANATORIUM ASTORIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2000					1 090.20	+9.99%	0	0
30.11.2000					876.30	+9.99%	0	0
29.11.2000					796.70	+9.99%	0	0
10.10.2000					1 254.40	+9.99%	0	0
6.10.2000					1 037.10	+9.99%	0	0
5.10.2000					942.90	+9.99%	0	0
31.8.2000					1 207.20	+9.99%	0	0
29.8.2000					1 045.30	+9.99%	0	0
14.8.2000					946.30	+9.99%	0	0
31.7.2000					818.60	+9.99%	0	0
1.11.1999					1 642.00	+9.99%	0	0
29.10.1999					1 492.80	+9.99%	0	0
27.10.1999					1 357.10	+9.99%	0	0
26.10.1999					1 233.80	+9.99%	0	0
25.10.1999					1 121.70	+9.99%	0	0
22.10.1999					1 019.80	+9.99%	0	0
7.10.1999					910.00	+9.99%	0	0
6.10.1999					827.30	+9.99%	0	0
1.10.1999					621.70	+9.99%	0	0
29.9.1999					513.90	+9.99%	1 542	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›